Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Enablence Technologies Inc (TSV:ENA)

1.650 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Nov 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 11, 2025 1.650 0 -0.35(-17.50%)
Nov 06, 2025 2.000 0 +0.40(+25.00%)
Nov 05, 2025 1.600 1.600 1.600 1.600 130 -0.01(-0.62%)
Nov 04, 2025 1.610 1.610 1.610 1.610 500 +0.01(+0.63%)
Oct 31, 2025 1.600 0 -0.35(-17.95%)
Oct 30, 2025 2.000 2.000 1.950 1.950 3,600 -0.05(-2.50%)
Oct 29, 2025 2.000 2.170 2.000 2.000 2,444 +0.15(+8.11%)
Oct 28, 2025 2.180 2.180 1.850 1.850 2,100 -0.34(-15.53%)
Oct 27, 2025 2.190 2.190 2.190 2.190 366 -0.01(-0.45%)
Oct 24, 2025 1.500 2.200 1.500 2.200 4,090 +0.70(+46.67%)
Oct 23, 2025 1.500 1.500 1.500 1.500 6,600 -0.50(-25.00%)
Oct 21, 2025 2.000 0 +0.00(+0.00%)
Oct 20, 2025 1.260 2.000 1.260 2.000 1,499 +0.74(+58.73%)
Oct 17, 2025 1.260 1.260 1.260 1.260 1,600 +0.00(+0.00%)
Oct 16, 2025 1.190 1.260 1.190 1.260 5,800 +0.07(+5.88%)
Oct 14, 2025 1.190 0 -0.02(-1.65%)
Oct 10, 2025 1.210 0 +0.06(+5.22%)
Oct 09, 2025 1.150 1.150 1.150 1.150 1,041 -0.04(-3.36%)
Oct 08, 2025 1.190 1.190 1.190 1.190 100 +0.02(+1.71%)
Oct 07, 2025 1.170 1.170 1.170 1.170 200 +0.00(+0.00%)
Oct 06, 2025 1.170 1.170 1.170 1.170 1,500 +0.00(+0.00%)
Sep 29, 2025 1.170 0 -0.03(-2.50%)
Sep 26, 2025 1.200 1.200 1.200 1.200 390 +0.03(+2.56%)
Sep 25, 2025 1.170 1.170 1.170 1.170 1,200 -0.06(-4.88%)
Sep 22, 2025 1.230 0 +0.02(+1.65%)
Sep 17, 2025 1.210 0 -0.01(-0.82%)
Sep 10, 2025 1.220 0 +0.09(+7.96%)
Sep 04, 2025 1.130 0 -0.10(-8.13%)
Sep 03, 2025 1.230 1.230 1.230 1.230 900 -0.01(-0.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.