Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Enablence Technologies Inc (TSV:ENA)

1.380 UNCHANGED

Last Price Updated: 12:58 PM EST, Dec 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2025				1.380	0	-0.27(-16.36%)
Dec 18, 2025	1.270	1.650	1.270	1.650	3,284	+0.25(+17.86%)
Dec 12, 2025				1.400	0	+0.00(+0.00%)
Dec 10, 2025				1.400	0	+0.09(+6.87%)
Dec 08, 2025				1.310	0	-0.33(-20.12%)
Dec 05, 2025	1.500	1.640	1.500	1.640	1,330	+0.39(+31.20%)
Dec 04, 2025	1.450	1.500	1.250	1.250	3,500	-0.25(-16.67%)
Dec 03, 2025	1.410	1.500	1.410	1.500	2,228	+0.00(+0.00%)
Dec 02, 2025	1.500	1.500	1.500	1.500	512	+0.20(+15.38%)
Dec 01, 2025	1.300	1.300	1.300	1.300	140	+0.02(+1.56%)
Nov 28, 2025	1.290	1.290	1.280	1.280	1,000	+0.01(+0.79%)
Nov 27, 2025	1.270	1.270	1.270	1.270	200	+0.07(+5.83%)
Nov 26, 2025	1.700	1.700	1.200	1.200	2,900	-0.20(-14.29%)
Nov 25, 2025	1.750	1.750	1.400	1.400	1,500	-0.35(-20.00%)
Nov 24, 2025	1.450	1.750	1.300	1.750	8,216	+0.25(+16.67%)
Nov 21, 2025	1.500	1.510	1.500	1.500	6,650	-0.10(-6.25%)
Nov 20, 2025	1.750	1.750	1.600	1.600	1,185	-0.10(-5.88%)
Nov 18, 2025				1.700	0	+0.01(+0.59%)
Nov 13, 2025				1.690	0	+0.04(+2.42%)
Nov 11, 2025				1.650	0	-0.35(-17.50%)
Nov 06, 2025				2.000	0	+0.40(+25.00%)
Nov 05, 2025	1.600	1.600	1.600	1.600	130	-0.01(-0.62%)
Nov 04, 2025	1.610	1.610	1.610	1.610	500	+0.01(+0.63%)
Oct 31, 2025				1.600	0	-0.35(-17.95%)
Oct 30, 2025	2.000	2.000	1.950	1.950	3,600	-0.05(-2.50%)
Oct 29, 2025	2.000	2.170	2.000	2.000	2,444	+0.15(+8.11%)
Oct 28, 2025	2.180	2.180	1.850	1.850	2,100	-0.34(-15.53%)
Oct 27, 2025	2.190	2.190	2.190	2.190	366	-0.01(-0.45%)
Oct 24, 2025	1.500	2.200	1.500	2.200	4,090	+0.70(+46.67%)
Oct 23, 2025	1.500	1.500	1.500	1.500	6,600	-0.50(-25.00%)
Oct 21, 2025				2.000	0	+0.00(+0.00%)
Oct 20, 2025	1.260	2.000	1.260	2.000	1,499	+0.74(+58.73%)
Oct 17, 2025	1.260	1.260	1.260	1.260	1,600	+0.00(+0.00%)
Oct 16, 2025	1.190	1.260	1.190	1.260	5,800	+0.07(+5.88%)
Oct 14, 2025				1.190	0	-0.02(-1.65%)
Oct 10, 2025				1.210	0	+0.06(+5.22%)
Oct 09, 2025	1.150	1.150	1.150	1.150	1,041	-0.04(-3.36%)
Oct 08, 2025	1.190	1.190	1.190	1.190	100	+0.02(+1.71%)
Oct 07, 2025	1.170	1.170	1.170	1.170	200	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Enablence Technologies Inc (TSV:ENA)

Historical Prices