Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:ENDR)

0.1600 UNCHANGED
Streaming Delayed Price Updated: 2:16 PM EST, Nov 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 06, 2025 0.1650 0.1700 0.1600 0.1600 39,500 +0.00(+0.00%)
Nov 05, 2025 0.1650 0.1650 0.1600 0.1600 27,500 +0.00(+0.00%)
Nov 04, 2025 0.1600 0.1600 0.1600 0.1600 28,500 -0.01(-3.03%)
Nov 03, 2025 0.1650 0.1650 0.1650 0.1650 33,677 -0.01(-2.94%)
Oct 31, 2025 0.1700 0.1700 0.1700 0.1700 8,500 -0.00(-2.86%)
Oct 30, 2025 0.1700 0.1750 0.1700 0.1750 18,000 +0.00(+2.94%)
Oct 29, 2025 0.1750 0.1750 0.1700 0.1700 32,500 +0.01(+3.03%)
Oct 28, 2025 0.1700 0.1700 0.1650 0.1650 24,070 -0.01(-2.94%)
Oct 27, 2025 0.1700 0.1700 0.1700 0.1700 4,293 +0.00(+0.00%)
Oct 24, 2025 0.1700 0.1700 0.1700 0.1700 5,700 +0.00(+0.00%)
Oct 23, 2025 0.1700 0.1700 0.1650 0.1700 22,000 +0.00(+0.00%)
Oct 22, 2025 0.1700 0.1700 0.1700 0.1700 28,500 -0.00(-2.86%)
Oct 21, 2025 0.1750 0.1750 0.1750 0.1750 21,500 +0.00(+0.00%)
Oct 17, 2025 0.1750 0 +0.00(+0.00%)
Oct 16, 2025 0.1800 0.1800 0.1750 0.1750 42,432 +0.00(+0.00%)
Oct 15, 2025 0.1750 0.1750 0.1750 0.1750 3,435 +0.00(+0.00%)
Oct 14, 2025 0.1750 0.1750 0.1750 0.1750 45,980 +0.00(+2.94%)
Oct 10, 2025 0.1700 0 +0.01(+3.03%)
Oct 09, 2025 0.1650 0.1650 0.1650 0.1650 1,001 -0.01(-2.94%)
Oct 08, 2025 0.1800 0.1850 0.1650 0.1700 134,573 -0.01(-8.11%)
Oct 07, 2025 0.1750 0.1850 0.1750 0.1850 78,330 +0.01(+5.71%)
Oct 06, 2025 0.1650 0.1750 0.1650 0.1750 118,904 +0.01(+9.37%)
Oct 03, 2025 0.1550 0.1600 0.1550 0.1600 28,088 +0.01(+3.23%)
Oct 02, 2025 0.1550 0.1600 0.1550 0.1550 18,260 +0.00(+0.00%)
Oct 01, 2025 0.1550 0.1550 0.1550 0.1550 1,000 +0.00(+0.00%)
Sep 30, 2025 0.1600 0.1600 0.1550 0.1550 8,000 +0.00(+0.00%)
Sep 29, 2025 0.1550 0.1550 0.1550 0.1550 6,334 +0.01(+3.33%)
Sep 26, 2025 0.1500 0.1550 0.1500 0.1500 45,208 -0.01(-3.23%)
Sep 25, 2025 0.1650 0.1650 0.1550 0.1550 120,650 -0.01(-6.06%)
Sep 24, 2025 0.1650 0.1650 0.1650 0.1650 27,850 +0.00(+0.00%)
Sep 23, 2025 0.1650 0.1650 0.1650 0.1650 24,489 +0.00(+0.00%)
Sep 22, 2025 0.1550 0.1650 0.1550 0.1650 106,750 +0.01(+6.45%)
Sep 19, 2025 0.1550 0.1550 0.1550 0.1550 38,500 +0.00(+0.00%)
Sep 18, 2025 0.1550 0.1550 0.1550 0.1550 11,000 +0.00(+0.00%)
Sep 17, 2025 0.1600 0.1600 0.1550 0.1550 33,000 +0.00(+0.00%)
Sep 16, 2025 0.1450 0.1550 0.1450 0.1550 84,727 +0.01(+3.33%)
Sep 15, 2025 0.1500 0.1500 0.1400 0.1500 321,932 -0.01(-6.25%)
Sep 12, 2025 0.1500 0.1600 0.1500 0.1600 89,937 +0.02(+10.34%)
Sep 11, 2025 0.1400 0.1450 0.1400 0.1450 91,205 +0.00(+3.57%)
Sep 10, 2025 0.1450 0.1500 0.1350 0.1400 273,001 -0.00(-3.45%)
Sep 09, 2025 0.1500 0.1550 0.1400 0.1450 309,000 -0.01(-3.33%)
Sep 08, 2025 0.1600 0.1600 0.1450 0.1500 620,145 -0.01(-6.25%)
Sep 05, 2025 0.1600 0.1600 0.1600 0.1600 35,000 +0.00(+0.00%)
Sep 04, 2025 0.1600 0.1600 0.1600 0.1600 60,041 +0.00(+0.00%)
Sep 03, 2025 0.1550 0.1600 0.1500 0.1600 105,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.