Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:ENDR)

0.1850 -0.0100 (-5.13%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.1900 0.1900 0.1750 0.1850 390,200 -0.01(-5.13%)
Feb 06, 2026 0.2100 0.2100 0.1950 0.1950 11,500 +0.00(+0.00%)
Feb 05, 2026 0.2150 0.2150 0.1850 0.1950 107,561 -0.02(-11.36%)
Feb 04, 2026 0.2250 0.2250 0.2200 0.2200 78,750 +0.00(+0.00%)
Feb 03, 2026 0.2100 0.2250 0.2100 0.2200 71,795 +0.03(+15.79%)
Feb 02, 2026 0.1950 0.1950 0.1900 0.1900 57,353 -0.01(-5.00%)
Jan 30, 2026 0.2200 0.2200 0.1900 0.2000 197,600 -0.02(-9.09%)
Jan 29, 2026 0.2450 0.2450 0.2200 0.2200 133,460 -0.01(-6.38%)
Jan 28, 2026 0.2250 0.2500 0.2250 0.2350 103,550 +0.01(+4.44%)
Jan 27, 2026 0.2500 0.2500 0.2200 0.2250 467,704 -0.01(-6.25%)
Jan 26, 2026 0.2350 0.2450 0.2300 0.2400 283,360 +0.00(+0.00%)
Jan 23, 2026 0.2400 0.2500 0.2400 0.2400 317,799 -0.01(-2.04%)
Jan 22, 2026 0.2200 0.2550 0.2100 0.2450 355,390 +0.04(+16.67%)
Jan 21, 2026 0.2200 0.2300 0.2100 0.2100 177,352 -0.01(-2.33%)
Jan 20, 2026 0.2150 0.2150 0.2050 0.2150 114,019 +0.00(+0.00%)
Jan 19, 2026 0.1900 0.2150 0.1900 0.2150 429,370 +0.02(+13.16%)
Jan 16, 2026 0.1900 0.1950 0.1900 0.1900 117,500 +0.00(+0.00%)
Jan 15, 2026 0.1850 0.1900 0.1750 0.1900 485,317 +0.00(+0.00%)
Jan 14, 2026 0.1900 0.1950 0.1900 0.1900 128,012 +0.00(+0.00%)
Jan 13, 2026 0.1850 0.1900 0.1800 0.1900 74,052 +0.01(+2.70%)
Jan 12, 2026 0.1850 0.1950 0.1800 0.1850 252,150 +0.00(+0.00%)
Jan 09, 2026 0.1750 0.1850 0.1750 0.1850 247,607 +0.01(+5.71%)
Jan 08, 2026 0.1650 0.1850 0.1650 0.1750 385,450 +0.00(+2.94%)
Jan 07, 2026 0.1700 0.1700 0.1700 0.1700 15,000 +0.00(+0.00%)
Jan 06, 2026 0.1600 0.1700 0.1600 0.1700 218,909 +0.00(+0.00%)
Jan 05, 2026 0.1500 0.1700 0.1500 0.1700 55,708 +0.02(+13.33%)
Jan 02, 2026 0.1500 0.1500 0.1500 0.1500 9,500 -0.01(-3.23%)
Dec 31, 2025 0.1550 0 +0.01(+3.33%)
Dec 30, 2025 0.1500 0.1550 0.1500 0.1500 106,426 +0.00(+0.00%)
Dec 29, 2025 0.1600 0.1600 0.1500 0.1500 22,061 +0.00(+0.00%)
Dec 24, 2025 0.1500 0 -0.01(-3.23%)
Dec 23, 2025 0.1500 0.1600 0.1500 0.1550 81,030 -0.01(-3.13%)
Dec 22, 2025 0.1500 0.1600 0.1500 0.1600 58,600 +0.01(+3.23%)
Dec 19, 2025 0.1550 0.1550 0.1550 0.1550 2,000 +0.01(+3.33%)
Dec 18, 2025 0.1500 0.1500 0.1500 0.1500 4,190 -0.01(-3.23%)
Dec 17, 2025 0.1500 0.1550 0.1500 0.1550 9,912 +0.01(+3.33%)
Dec 16, 2025 0.1500 0.1500 0.1500 0.1500 25,640 +0.00(+0.00%)
Dec 15, 2025 0.1500 0.1550 0.1500 0.1500 43,901 +0.00(+0.00%)
Dec 12, 2025 0.1550 0.1550 0.1500 0.1500 72,300 -0.01(-3.23%)
Dec 11, 2025 0.1500 0.1550 0.1500 0.1550 1,115 +0.01(+3.33%)
Dec 10, 2025 0.1550 0.1550 0.1500 0.1500 12,752 -0.01(-3.23%)
Dec 09, 2025 0.1550 0.1600 0.1550 0.1550 38,307 +0.00(+0.00%)
Dec 08, 2025 0.1550 0.1550 0.1550 0.1550 5,500 +0.01(+3.33%)
Dec 05, 2025 0.1500 0.1500 0.1500 0.1500 2,000 -0.01(-6.25%)
Dec 04, 2025 0.1550 0.1600 0.1500 0.1600 40,800 +0.01(+3.23%)
Dec 03, 2025 0.1550 0.1550 0.1550 0.1550 16,471 +0.00(+0.00%)
Dec 02, 2025 0.1650 0.1650 0.1550 0.1550 36,225 -0.01(-6.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.