Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ENRG )

0.2400 UNCHANGED
Streaming Delayed Price Updated: 10:30 AM EDT, Jul 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 24, 2024 0.2400 0 +0.01(+4.35%)
Jul 22, 2024 0.2300 0 +0.03(+15.00%)
Jul 18, 2024 0.2000 0 +0.00(+0.00%)
Jul 16, 2024 0.2000 0 -0.02(-9.09%)
Jul 15, 2024 0.1950 0.2200 0.1950 0.2200 36,053 +0.05(+29.41%)
Jul 12, 2024 0.1750 0.1800 0.1700 0.1700 20,000 +0.00(+0.00%)
Jul 09, 2024 0.1700 0 +0.01(+3.03%)
Jul 04, 2024 0.1650 0 +0.04(+26.92%)
Jul 02, 2024 0.1300 0 +0.00(+0.00%)
Jun 28, 2024 0.1300 0 +0.00(+0.00%)
Jun 27, 2024 0.1300 0.1300 0.1300 0.1300 638 +0.00(+0.00%)
Jun 26, 2024 0.1300 0.1300 0.1300 0.1300 8,500 +0.00(+0.00%)
Jun 25, 2024 0.1300 0.1300 0.1300 0.1300 1,000 -0.01(-3.70%)
Jun 20, 2024 0.1350 0 -0.01(-6.90%)
Jun 13, 2024 0.1450 0 -0.02(-9.38%)
Jun 12, 2024 0.1550 0.1600 0.1550 0.1600 20,600 +0.03(+23.08%)
Jun 06, 2024 0.1300 0 +0.01(+13.04%)
Jun 04, 2024 0.1150 101 +0.01(+9.52%)
May 23, 2024 0.1050 0 -0.01(-8.70%)
May 15, 2024 0.1150 0 -0.01(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.