Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSV:ENRG)

0.2700 UNCHANGED

Streaming Delayed Price Updated: 10:22 AM EST, Nov 6, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2025				0.2700	0	+0.03(+12.50%)
Oct 22, 2025				0.2400	0	+0.01(+2.13%)
Oct 21, 2025	0.2350	0.2350	0.2350	0.2350	1,500	-0.01(-2.08%)
Oct 20, 2025	0.2400	0.2400	0.2400	0.2400	1,000	+0.00(+0.00%)
Oct 14, 2025				0.2400	0	+0.00(+0.00%)
Oct 10, 2025				0.2400	0	+0.01(+4.35%)
Oct 06, 2025				0.2300	0	-0.01(-4.17%)
Oct 03, 2025	0.2400	0.2400	0.2400	0.2400	6,180	+0.01(+6.67%)
Oct 02, 2025	0.2250	0.2250	0.2250	0.2250	950	-0.01(-6.25%)
Sep 30, 2025				0.2400	0	+0.01(+4.35%)
Sep 24, 2025				0.2300	0	-0.05(-19.30%)
Sep 18, 2025				0.2850	0	-0.02(-5.00%)
Sep 17, 2025	0.2650	0.3000	0.2650	0.3000	2,500	+0.03(+13.21%)
Sep 16, 2025	0.2650	0.2650	0.2650	0.2650	2,000	+0.01(+3.92%)
Sep 15, 2025	0.2550	0.2550	0.2550	0.2550	3,180	+0.00(+0.00%)
Sep 12, 2025	0.2650	0.2650	0.2300	0.2550	6,500	+0.03(+13.33%)
Sep 11, 2025	0.2250	0.2250	0.2250	0.2250	7,500	-0.05(-16.67%)
Sep 08, 2025				0.2700	0	+0.04(+14.89%)
Sep 05, 2025	0.2350	0.2350	0.2350	0.2350	4,000	-0.01(-2.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:ENRG)

Historical Prices