Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:EPF)

0.6800 -0.0100 (-1.45%)
Streaming Delayed Price Updated: 3:53 PM EST, Nov 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2025 0.7000 0.7000 0.6800 0.6800 5,900 -0.01(-1.45%)
Nov 27, 2025 0.6900 0.6900 0.6900 0.6900 5,000 +0.02(+2.99%)
Nov 26, 2025 0.7100 0.7100 0.6700 0.6700 90,300 -0.02(-2.90%)
Nov 25, 2025 0.7000 0.7000 0.6900 0.6900 32,800 +0.00(+0.00%)
Nov 24, 2025 0.7000 0.7200 0.6900 0.6900 53,457 +0.00(+0.00%)
Nov 21, 2025 0.7000 0.7000 0.6900 0.6900 18,000 -0.01(-1.43%)
Nov 20, 2025 0.7100 0.7100 0.6900 0.7000 24,380 +0.01(+1.45%)
Nov 19, 2025 0.6900 0.6900 0.6900 0.6900 9,015 -0.01(-1.43%)
Nov 18, 2025 0.7000 0.7000 0.7000 0.7000 3,000 +0.00(+0.00%)
Nov 17, 2025 0.7100 0.7100 0.7000 0.7000 18,511 -0.01(-1.41%)
Nov 14, 2025 0.7100 0.7100 0.7000 0.7100 8,645 -0.01(-1.39%)
Nov 13, 2025 0.7200 0.7200 0.7200 0.7200 19,017 -0.03(-4.00%)
Nov 12, 2025 0.7200 0.7600 0.7000 0.7500 21,000 +0.03(+4.17%)
Nov 11, 2025 0.7200 0.7200 0.7200 0.7200 2,500 +0.00(+0.00%)
Nov 10, 2025 0.7000 0.7200 0.7000 0.7200 12,790 +0.03(+4.35%)
Nov 07, 2025 0.7000 0.7000 0.6800 0.6900 20,225 -0.02(-2.82%)
Nov 06, 2025 0.7000 0.7100 0.7000 0.7100 16,000 +0.01(+1.43%)
Nov 05, 2025 0.7100 0.7100 0.7000 0.7000 19,000 -0.01(-1.41%)
Nov 04, 2025 0.7100 0.7100 0.7100 0.7100 23,688 -0.02(-2.74%)
Nov 03, 2025 0.7300 0.7300 0.7300 0.7300 1,021 +0.03(+4.29%)
Oct 31, 2025 0.7000 0.7100 0.6900 0.7000 97,600 +0.00(+0.00%)
Oct 30, 2025 0.7000 0.7000 0.6900 0.7000 59,500 +0.00(+0.00%)
Oct 29, 2025 0.7100 0.7100 0.6900 0.7000 25,000 +0.00(+0.00%)
Oct 28, 2025 0.7100 0.7100 0.6900 0.7000 71,479 -0.01(-1.41%)
Oct 27, 2025 0.7200 0.7200 0.7000 0.7100 61,100 -0.01(-1.39%)
Oct 24, 2025 0.7200 0.7200 0.7200 0.7200 4,600 +0.00(+0.00%)
Oct 23, 2025 0.7500 0.7500 0.7200 0.7200 47,500 +0.01(+1.41%)
Oct 22, 2025 0.7400 0.7400 0.7100 0.7100 172,394 -0.03(-4.05%)
Oct 21, 2025 0.7500 0.7500 0.7300 0.7400 24,000 +0.00(+0.00%)
Oct 20, 2025 0.7000 0.7400 0.7000 0.7400 37,000 +0.04(+5.71%)
Oct 16, 2025 0.7000 0 -0.01(-1.41%)
Oct 15, 2025 0.7000 0.7200 0.7000 0.7100 58,500 +0.02(+2.90%)
Oct 14, 2025 0.7000 0.7000 0.6800 0.6900 31,564 +0.00(+0.00%)
Oct 10, 2025 0.6900 0 -0.02(-2.82%)
Oct 09, 2025 0.7000 0.7400 0.7000 0.7100 62,339 +0.01(+1.43%)
Oct 08, 2025 0.6900 0.7000 0.6900 0.7000 35,529 +0.01(+1.45%)
Oct 07, 2025 0.6800 0.6900 0.6800 0.6900 19,390 +0.02(+2.99%)
Oct 06, 2025 0.6800 0.6900 0.6700 0.6700 33,500 -0.01(-1.47%)
Oct 03, 2025 0.6800 0.6900 0.6700 0.6800 43,500 +0.00(+0.00%)
Oct 02, 2025 0.6800 0.6800 0.6800 0.6800 5,800 +0.00(+0.00%)
Oct 01, 2025 0.7000 0.7000 0.6700 0.6800 23,000 -0.03(-4.23%)
Sep 30, 2025 0.7000 0.7100 0.6900 0.7100 5,500 +0.01(+1.43%)
Sep 29, 2025 0.7000 0.7000 0.6900 0.7000 104,500 +0.00(+0.00%)
Sep 26, 2025 0.6500 0.7000 0.6400 0.7000 31,500 +0.05(+7.69%)
Sep 25, 2025 0.6800 0.6800 0.6500 0.6500 24,826 -0.02(-2.99%)
Sep 24, 2025 0.7000 0.7000 0.6700 0.6700 35,000 -0.02(-2.90%)
Sep 23, 2025 0.6900 0.6900 0.6900 0.6900 1,021 +0.01(+1.47%)
Sep 22, 2025 0.7000 0.7000 0.6800 0.6800 16,540 -0.01(-1.45%)
Sep 19, 2025 0.7200 0.7200 0.6900 0.6900 36,500 -0.01(-1.43%)
Sep 18, 2025 0.7400 0.7400 0.6900 0.7000 101,500 -0.03(-4.11%)
Sep 17, 2025 0.7300 0.7500 0.7000 0.7300 142,000 +0.07(+10.61%)
Sep 16, 2025 0.7200 0.7200 0.6400 0.6600 54,900 -0.04(-5.71%)
Sep 15, 2025 0.7300 0.7300 0.7000 0.7000 59,900 +0.00(+0.00%)
Sep 12, 2025 0.7200 0.7200 0.7000 0.7000 37,500 -0.02(-2.78%)
Sep 11, 2025 0.7200 0.7400 0.7200 0.7200 31,000 -0.01(-1.37%)
Sep 10, 2025 0.7300 0.7300 0.7100 0.7300 55,600 +0.00(+0.00%)
Sep 09, 2025 0.7400 0.7400 0.7300 0.7300 19,800 +0.00(+0.00%)
Sep 08, 2025 0.7700 0.7700 0.7300 0.7300 20,000 -0.02(-2.67%)
Sep 05, 2025 0.7500 0.7600 0.7500 0.7500 54,500 +0.02(+2.74%)
Sep 04, 2025 0.7500 0.7500 0.7300 0.7300 20,500 -0.01(-1.35%)
Sep 03, 2025 0.7600 0.7600 0.7400 0.7400 59,400 -0.01(-1.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.