Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:EPF)

0.5900 UNCHANGED
Streaming Delayed Price Updated: 1:29 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.6000 0.6000 0.5900 0.5900 12,500 +0.00(+0.00%)
Feb 06, 2026 0.5700 0.5900 0.5700 0.5900 40,001 +0.03(+5.36%)
Feb 05, 2026 0.5800 0.5800 0.5600 0.5600 38,681 -0.03(-5.08%)
Feb 04, 2026 0.6000 0.6000 0.5900 0.5900 9,150 +0.00(+0.00%)
Feb 03, 2026 0.5900 0.6000 0.5900 0.5900 34,500 +0.00(+0.00%)
Feb 02, 2026 0.6000 0.6000 0.5900 0.5900 93,250 +0.00(+0.00%)
Jan 30, 2026 0.5900 0.6000 0.5800 0.5900 733,229 +0.02(+3.51%)
Jan 29, 2026 0.6100 0.6100 0.5700 0.5700 106,500 -0.03(-5.00%)
Jan 28, 2026 0.5900 0.6500 0.5700 0.6000 110,500 +0.01(+1.69%)
Jan 27, 2026 0.5900 0.5900 0.5900 0.5900 500 +0.03(+5.36%)
Jan 26, 2026 0.6000 0.6000 0.5500 0.5600 55,050 -0.01(-1.75%)
Jan 23, 2026 0.5800 0.6000 0.5700 0.5700 24,423 -0.06(-9.52%)
Jan 22, 2026 0.6200 0.6300 0.6000 0.6300 16,000 +0.03(+5.00%)
Jan 21, 2026 0.6000 0.6000 0.5600 0.6000 37,110 +0.00(+0.00%)
Jan 20, 2026 0.6000 0.6000 0.6000 0.6000 2,000 +0.00(+0.00%)
Jan 19, 2026 0.6000 0.6000 0.6000 0.6000 612 +0.00(+0.00%)
Jan 16, 2026 0.6600 0.6600 0.5900 0.6000 51,520 -0.05(-7.69%)
Jan 15, 2026 0.6400 0.6500 0.6200 0.6500 15,500 +0.00(+0.00%)
Jan 14, 2026 0.6800 0.6800 0.6200 0.6500 32,000 -0.04(-5.80%)
Jan 13, 2026 0.7000 0.7000 0.6200 0.6900 12,537 +0.02(+2.99%)
Jan 12, 2026 0.7000 0.7000 0.6700 0.6700 20,000 -0.03(-4.29%)
Jan 09, 2026 0.6900 0.7000 0.6800 0.7000 21,600 +0.03(+4.48%)
Jan 08, 2026 0.7000 0.7200 0.6700 0.6700 61,500 +0.00(+0.00%)
Jan 07, 2026 0.6100 0.7000 0.6100 0.6700 104,500 +0.08(+13.56%)
Jan 06, 2026 0.5600 0.6100 0.5600 0.5900 123,516 +0.05(+9.26%)
Jan 05, 2026 0.6000 0.6000 0.5200 0.5400 122,035 -0.06(-10.00%)
Jan 02, 2026 0.5900 0.6000 0.5900 0.6000 13,000 +0.00(+0.00%)
Dec 31, 2025 0.6000 0 +0.01(+1.69%)
Dec 30, 2025 0.6000 0.6000 0.5900 0.5900 8,500 -0.01(-1.67%)
Dec 29, 2025 0.6000 0.6000 0.5900 0.6000 38,665 +0.01(+1.69%)
Dec 23, 2025 0.5900 0 -0.01(-1.67%)
Dec 22, 2025 0.6000 0.6000 0.6000 0.6000 35,000 +0.00(+0.00%)
Dec 19, 2025 0.6200 0.6200 0.5900 0.6000 29,500 +0.01(+1.69%)
Dec 18, 2025 0.6000 0.6000 0.5900 0.5900 52,600 -0.01(-1.67%)
Dec 17, 2025 0.6200 0.6200 0.6000 0.6000 22,164 -0.02(-3.23%)
Dec 16, 2025 0.6600 0.6600 0.6200 0.6200 59,002 -0.01(-1.59%)
Dec 15, 2025 0.6400 0.6400 0.6300 0.6300 4,501 -0.01(-1.56%)
Dec 12, 2025 0.6400 0.6800 0.6400 0.6400 86,500 +0.02(+3.23%)
Dec 11, 2025 0.6800 0.6800 0.6200 0.6200 45,363 -0.06(-8.82%)
Dec 10, 2025 0.6800 0.6800 0.6800 0.6800 1,970 +0.02(+3.03%)
Dec 09, 2025 0.6700 0.6700 0.6300 0.6600 71,117 -0.01(-1.49%)
Dec 08, 2025 0.6800 0.6800 0.6700 0.6700 20,500 +0.00(+0.00%)
Dec 05, 2025 0.6800 0.6800 0.6700 0.6700 8,500 +0.00(+0.00%)
Dec 04, 2025 0.6900 0.6900 0.6700 0.6700 15,500 -0.01(-1.47%)
Dec 03, 2025 0.6600 0.6800 0.6600 0.6800 122,000 +0.00(+0.00%)
Dec 02, 2025 0.6800 0.6800 0.6800 0.6800 37,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.