Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 10, 2024 0.1150 300 +0.00(+0.00%)
Jun 07, 2024 0.1150 0.1150 0.1150 0.1150 1,500 -0.00(-4.17%)
Jun 06, 2024 0.1200 0.1200 0.1200 0.1200 4,000 +0.00(+0.00%)
Jun 05, 2024 0.1200 0.1200 0.1200 0.1200 47,500 -0.01(-4.00%)
Jun 04, 2024 0.1250 0.1250 0.1250 0.1250 12,000 +0.00(+0.00%)
Jun 03, 2024 0.1250 0.1250 0.1250 0.1250 31,500 -0.01(-3.85%)
May 31, 2024 0.1250 0.1300 0.1250 0.1300 12,000 +0.00(+0.00%)
May 30, 2024 0.1300 0.1300 0.1300 0.1300 40,224 +0.00(+0.00%)
May 29, 2024 0.1300 0.1300 0.1300 0.1300 1,000 -0.01(-3.70%)
May 28, 2024 0.1300 0.1350 0.1300 0.1350 32,000 +0.01(+3.85%)
May 27, 2024 0.1200 0.1300 0.1200 0.1300 75,000 +0.01(+4.00%)
May 24, 2024 0.1200 0.1250 0.1200 0.1250 14,500 +0.00(+0.00%)
May 23, 2024 0.1300 0.1300 0.1250 0.1250 80,000 +0.00(+0.00%)
May 22, 2024 0.1250 0.1250 0.1200 0.1250 126,500 +0.00(+0.00%)
May 21, 2024 0.1200 0.1250 0.1200 0.1250 109,500 +0.01(+4.17%)
May 17, 2024 0.1200 0 +0.00(+4.35%)
May 16, 2024 0.1150 0.1150 0.1150 0.1150 23,000 +0.00(+0.00%)
May 10, 2024 0.1150 0 -0.00(-4.17%)
May 08, 2024 0.1200 0 +0.00(+0.00%)
May 07, 2024 0.1200 0.1200 0.1200 0.1200 3,000 +0.01(+9.09%)
May 06, 2024 0.1100 0.1100 0.1100 0.1100 13,500 -0.01(-8.33%)
May 02, 2024 0.1200 0 +0.00(+4.35%)
May 01, 2024 0.1150 0.1150 0.1100 0.1150 74,273 +0.01(+4.55%)
Apr 30, 2024 0.1150 0.1150 0.1100 0.1100 101,000 -0.01(-4.35%)
Apr 29, 2024 0.1100 0.1150 0.1100 0.1150 63,605 +0.01(+4.55%)
Apr 26, 2024 0.1100 0.1100 0.1100 0.1100 20,500 +0.00(+0.00%)
Apr 24, 2024 0.1100 0 +0.00(+0.00%)
Apr 23, 2024 0.1100 0.1100 0.1100 0.1100 29,550 +0.00(+0.00%)
Apr 22, 2024 0.1100 0.1100 0.1100 0.1100 86,600 -0.01(-4.35%)
Apr 19, 2024 0.1150 0.1150 0.1100 0.1150 39,000 +0.00(+0.00%)
Apr 18, 2024 0.1100 0.1150 0.1100 0.1150 29,000 +0.00(+0.00%)
Apr 17, 2024 0.1200 0.1200 0.1150 0.1150 40,000 -0.00(-4.17%)
Apr 16, 2024 0.1200 0.1200 0.1200 0.1200 115,000 +0.00(+0.00%)
Apr 15, 2024 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Apr 12, 2024 0.1300 0.1300 0.1200 0.1200 177,500 -0.01(-4.00%)
Apr 11, 2024 0.1300 0.1300 0.1250 0.1250 5,500 -0.01(-7.41%)
Apr 10, 2024 0.1200 0.1350 0.1200 0.1350 19,005 +0.02(+12.50%)
Apr 09, 2024 0.1250 0.1300 0.1200 0.1200 70,500 -0.01(-7.69%)
Apr 08, 2024 0.1300 0.1300 0.1200 0.1300 58,535 +0.01(+8.33%)
Apr 05, 2024 0.1200 0.1200 0.1150 0.1200 114,525 +0.00(+4.35%)
Apr 04, 2024 0.1200 0.1200 0.1150 0.1150 36,739 -0.00(-4.17%)
Apr 03, 2024 0.1150 0.1200 0.1150 0.1200 131,091 +0.01(+9.09%)
Apr 02, 2024 0.1150 0.1150 0.1100 0.1100 147,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.