Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSV:EQTY)

0.4350 +0.0600 (+16.00%)

Streaming Delayed Price Updated: 4:16 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.3900	0.4350	0.3900	0.4350	1,974,561	+0.06(+16.00%)
Feb 06, 2026	0.3300	0.3750	0.3300	0.3750	1,423,684	+0.07(+20.97%)
Feb 05, 2026	0.3400	0.3600	0.3100	0.3100	3,265,412	-0.08(-19.48%)
Feb 04, 2026	0.4150	0.4180	0.3750	0.3850	1,099,236	-0.01(-1.28%)
Feb 03, 2026	0.4350	0.4350	0.3750	0.3900	1,876,315	+0.01(+1.30%)
Feb 02, 2026	0.3750	0.4000	0.3550	0.3850	1,494,359	-0.02(-3.75%)
Jan 30, 2026	0.3700	0.4100	0.3500	0.4000	3,292,502	-0.02(-4.76%)
Jan 29, 2026	0.4700	0.4800	0.3800	0.4200	2,734,729	-0.03(-6.67%)
Jan 28, 2026	0.4850	0.4850	0.4300	0.4500	1,447,435	-0.02(-3.23%)
Jan 27, 2026	0.4750	0.4850	0.4400	0.4650	1,578,044	-0.01(-2.11%)
Jan 26, 2026	0.6000	0.6000	0.4650	0.4750	3,900,032	-0.05(-8.65%)
Jan 23, 2026	0.4850	0.5400	0.4600	0.5200	2,560,970	+0.08(+16.85%)
Jan 22, 2026	0.4300	0.4700	0.4150	0.4450	1,649,292	+0.03(+5.95%)
Jan 21, 2026	0.4550	0.4550	0.3980	0.4200	1,434,908	-0.01(-1.18%)
Jan 20, 2026	0.5000	0.5000	0.4200	0.4250	1,870,328	-0.06(-12.37%)
Jan 19, 2026	0.5000	0.5000	0.4750	0.4850	845,567	-0.02(-3.00%)
Jan 16, 2026	0.4600	0.5000	0.4400	0.5000	1,022,442	+0.04(+8.70%)
Jan 15, 2026	0.4200	0.4600	0.4200	0.4600	840,222	+0.02(+3.37%)
Jan 14, 2026	0.4600	0.4650	0.4250	0.4450	939,516	+0.01(+2.30%)
Jan 13, 2026	0.4750	0.4750	0.4250	0.4350	2,109,428	-0.03(-5.43%)
Jan 12, 2026	0.4300	0.4750	0.4300	0.4600	2,720,999	+0.05(+12.20%)
Jan 09, 2026	0.3650	0.4100	0.3650	0.4100	800,668	+0.05(+15.49%)
Jan 08, 2026	0.3600	0.3600	0.3500	0.3550	436,594	-0.02(-4.05%)
Jan 07, 2026	0.3500	0.3800	0.3500	0.3700	616,724	-0.02(-5.13%)
Jan 06, 2026	0.3850	0.4100	0.3800	0.3900	2,175,120	+0.01(+1.30%)
Jan 05, 2026	0.3900	0.4150	0.3850	0.3850	890,439	+0.00(+0.00%)
Jan 02, 2026	0.3950	0.3950	0.3650	0.3850	1,011,920	-0.01(-2.53%)
Dec 31, 2025				0.3950	0	+0.02(+3.95%)
Dec 30, 2025	0.3900	0.4100	0.3750	0.3800	1,606,248	+0.00(+0.00%)
Dec 29, 2025	0.3850	0.3900	0.3650	0.3800	2,423,216	-0.03(-7.32%)
Dec 24, 2025				0.4100	0	-0.01(-2.38%)
Dec 23, 2025	0.4300	0.4600	0.4000	0.4200	1,939,753	+0.00(+0.00%)
Dec 22, 2025	0.4000	0.4300	0.3780	0.4200	1,633,191	+0.06(+15.70%)
Dec 19, 2025	0.3100	0.3850	0.3100	0.3630	2,435,977	+0.06(+19.02%)
Dec 18, 2025	0.3450	0.3500	0.3050	0.3050	1,276,436	-0.04(-10.29%)
Dec 17, 2025	0.3500	0.3700	0.3350	0.3400	740,267	+0.00(+0.00%)
Dec 16, 2025	0.3400	0.3500	0.3250	0.3400	881,051	-0.00(-1.45%)
Dec 15, 2025	0.3300	0.3700	0.3250	0.3450	1,871,186	+0.02(+6.15%)
Dec 12, 2025	0.3500	0.3500	0.3050	0.3250	2,924,012	-0.02(-4.41%)
Dec 11, 2025	0.2700	0.3450	0.2700	0.3400	3,055,413	+0.07(+25.93%)
Dec 10, 2025	0.2650	0.2700	0.2500	0.2700	264,622	+0.02(+5.88%)
Dec 09, 2025	0.2300	0.2600	0.2300	0.2550	937,950	+0.03(+13.33%)
Dec 08, 2025	0.2350	0.2400	0.2230	0.2250	548,583	-0.01(-4.26%)
Dec 05, 2025	0.2550	0.2650	0.2330	0.2350	1,485,345	-0.01(-5.24%)
Dec 04, 2025	0.2750	0.2780	0.2430	0.2480	1,520,183	-0.04(-12.98%)
Dec 03, 2025	0.2900	0.3000	0.2780	0.2850	687,619	+0.00(+1.79%)
Dec 02, 2025	0.2700	0.2900	0.2500	0.2800	1,402,865	+0.01(+3.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:EQTY)

Historical Prices