Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSV:ESAF)

0.7100 +0.0300 (+4.41%)

Streaming Delayed Price Updated: 3:56 PM EDT, Apr 16, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2026	0.6900	0.8000	0.6900	0.7100	439,311	+0.03(+4.41%)
Apr 15, 2026	0.6800	0.7100	0.6700	0.6800	78,640	+0.03(+4.62%)
Apr 14, 2026	0.6700	0.7000	0.6500	0.6500	149,671	-0.03(-4.41%)
Apr 13, 2026	0.6500	0.6800	0.5800	0.6800	109,439	+0.01(+1.49%)
Apr 10, 2026	0.6900	0.6900	0.6200	0.6700	33,900	+0.01(+1.52%)
Apr 09, 2026	0.6800	0.6800	0.6600	0.6600	15,802	+0.02(+3.13%)
Apr 08, 2026	0.6400	0.6600	0.6400	0.6400	9,702	+0.00(+0.00%)
Apr 07, 2026	0.6700	0.6700	0.6400	0.6400	36,007	-0.04(-5.88%)
Apr 06, 2026	0.6800	0.7000	0.5800	0.6800	168,864	-0.02(-2.86%)
Apr 02, 2026				0.7000	0	+0.08(+12.90%)
Apr 01, 2026	0.5500	0.6300	0.5400	0.6200	201,395	+0.08(+14.81%)
Mar 31, 2026	0.5800	0.5800	0.5200	0.5400	58,993	-0.01(-1.82%)
Mar 30, 2026	0.5800	0.5800	0.5300	0.5500	30,321	-0.01(-1.79%)
Mar 27, 2026	0.5500	0.5600	0.5300	0.5600	44,525	+0.02(+3.70%)
Mar 26, 2026	0.5500	0.5800	0.5300	0.5400	102,155	-0.01(-1.82%)
Mar 25, 2026	0.5700	0.5800	0.5400	0.5500	25,921	+0.02(+3.77%)
Mar 24, 2026	0.5000	0.5800	0.5000	0.5300	218,223	+0.03(+6.00%)
Mar 23, 2026	0.5000	0.5200	0.4900	0.5000	34,149	+0.00(+0.00%)
Mar 20, 2026	0.5300	0.5300	0.4750	0.5000	97,862	-0.04(-7.41%)
Mar 19, 2026	0.5900	0.6100	0.5300	0.5400	221,612	-0.06(-10.00%)
Mar 18, 2026	0.6200	0.6200	0.5800	0.6000	13,615	+0.00(+0.00%)
Mar 17, 2026	0.5800	0.6000	0.5700	0.6000	28,978	+0.04(+7.14%)
Mar 16, 2026	0.5700	0.6000	0.5400	0.5600	47,072	-0.01(-1.75%)
Mar 13, 2026	0.5800	0.6500	0.5700	0.5700	42,985	-0.06(-9.52%)
Mar 12, 2026	0.6300	0.6500	0.5900	0.6300	42,616	-0.02(-3.08%)
Mar 11, 2026	0.6500	0.6500	0.6000	0.6500	46,104	+0.04(+6.56%)
Mar 10, 2026	0.6500	0.6500	0.6100	0.6100	33,095	-0.03(-4.69%)
Mar 09, 2026	0.6500	0.6500	0.6200	0.6400	121,256	-0.04(-5.88%)
Mar 06, 2026	0.6700	0.7000	0.6500	0.6800	91,939	+0.01(+1.49%)
Mar 05, 2026	0.7000	0.7000	0.6500	0.6700	93,106	-0.03(-4.29%)
Mar 04, 2026	0.7100	0.7400	0.6800	0.7000	48,050	+0.03(+4.48%)
Mar 03, 2026	0.7200	0.7200	0.6700	0.6700	128,111	-0.05(-6.94%)
Mar 02, 2026	0.7600	0.8200	0.7100	0.7200	180,755	-0.04(-5.26%)
Feb 27, 2026	0.7600	0.8300	0.7600	0.7600	189,950	+0.00(+0.00%)
Feb 26, 2026	0.7800	0.8000	0.7500	0.7600	151,589	-0.02(-2.56%)
Feb 25, 2026	0.6800	0.7800	0.6800	0.7800	273,553	+0.13(+20.00%)
Feb 24, 2026	0.6300	0.6800	0.6100	0.6500	224,460	+0.05(+8.33%)
Feb 23, 2026	0.6400	0.6600	0.6000	0.6000	119,786	-0.04(-6.25%)
Feb 20, 2026	0.7000	0.7000	0.6400	0.6400	80,905	-0.05(-7.25%)
Feb 19, 2026	0.6800	0.7000	0.6600	0.6900	58,876	-0.01(-1.43%)
Feb 18, 2026	0.6900	0.7000	0.6600	0.7000	97,375	+0.05(+7.69%)
Feb 17, 2026	0.7100	0.7100	0.6500	0.6500	72,958	-0.05(-7.14%)
Feb 13, 2026				0.7000	0	+0.02(+2.94%)
Feb 12, 2026	0.6500	0.7000	0.6200	0.6800	162,114	+0.03(+4.62%)
Feb 11, 2026	0.7400	0.7700	0.6500	0.6500	356,644	-0.06(-8.45%)
Feb 10, 2026	0.6000	0.7300	0.5600	0.7100	507,498	+0.14(+24.56%)
Feb 09, 2026	0.5100	0.8500	0.5100	0.5700	256,953	+0.06(+11.76%)
Feb 06, 2026	0.4500	0.5400	0.4500	0.5100	231,472	+0.03(+6.25%)
Feb 05, 2026	0.5200	0.5400	0.4800	0.4800	52,800	-0.05(-9.43%)
Feb 04, 2026	0.5500	0.5600	0.5200	0.5300	62,753	-0.02(-3.64%)
Feb 03, 2026	0.6000	0.6100	0.4800	0.5500	124,468	-0.05(-8.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:ESAF)

Historical Prices