Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:ESE)

0.0550 UNCHANGED
Streaming Delayed Price Updated: 11:32 AM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0600 0.0600 0.0550 0.0550 36,278 +0.00(+0.00%)
Feb 06, 2026 0.0550 0.0600 0.0550 0.0550 121,158 -0.00(-8.33%)
Feb 05, 2026 0.0600 0.0600 0.0600 0.0600 12,000 +0.00(+9.09%)
Feb 04, 2026 0.0550 0.0600 0.0550 0.0550 19,045 +0.00(+0.00%)
Feb 03, 2026 0.0600 0.0600 0.0550 0.0550 88,400 +0.00(+0.00%)
Feb 02, 2026 0.0550 0.0550 0.0550 0.0550 1,204 +0.00(+0.00%)
Jan 30, 2026 0.0550 0.0600 0.0550 0.0550 65,000 +0.00(+0.00%)
Jan 29, 2026 0.0600 0.0600 0.0550 0.0550 107,525 +0.00(+0.00%)
Jan 28, 2026 0.0600 0.0600 0.0550 0.0550 6,592 +0.00(+10.00%)
Jan 27, 2026 0.0550 0.0550 0.0500 0.0500 68,368 -0.00(-9.09%)
Jan 26, 2026 0.0550 0.0550 0.0500 0.0550 18,843 +0.00(+0.00%)
Jan 23, 2026 0.0550 0.0600 0.0550 0.0550 73,166 -0.00(-8.33%)
Jan 22, 2026 0.0650 0.0650 0.0600 0.0600 96,410 +0.00(+0.00%)
Jan 21, 2026 0.0650 0.0650 0.0600 0.0600 43,223 -0.01(-7.69%)
Jan 20, 2026 0.0650 0.0700 0.0600 0.0650 379,315 -0.01(-7.14%)
Jan 19, 2026 0.0700 0.0700 0.0700 0.0700 37,934 +0.01(+7.69%)
Jan 16, 2026 0.0650 0.0700 0.0650 0.0650 20,381 -0.01(-7.14%)
Jan 15, 2026 0.0700 0.0700 0.0700 0.0700 59,358 +0.01(+7.69%)
Jan 14, 2026 0.0650 0.0650 0.0650 0.0650 23,100 -0.01(-7.14%)
Jan 13, 2026 0.0700 0.0700 0.0650 0.0700 199,405 +0.00(+0.00%)
Jan 12, 2026 0.0700 0.0700 0.0700 0.0700 317,025 +0.00(+0.00%)
Jan 09, 2026 0.0750 0.0750 0.0650 0.0700 384,625 -0.00(-6.67%)
Jan 08, 2026 0.0750 0.0800 0.0750 0.0750 53,000 +0.00(+0.00%)
Jan 07, 2026 0.0750 0.0750 0.0750 0.0750 10,235 -0.01(-11.76%)
Jan 06, 2026 0.0850 0.0900 0.0800 0.0850 266,970 +0.00(+0.00%)
Jan 05, 2026 0.0850 0.0850 0.0850 0.0850 42,647 +0.01(+6.25%)
Jan 02, 2026 0.0950 0.0950 0.0800 0.0800 54,520 -0.01(-11.11%)
Dec 31, 2025 0.0900 0 -0.01(-10.00%)
Dec 29, 2025 0.1000 102 +0.00(+0.00%)
Dec 24, 2025 0.1000 0 +0.01(+5.26%)
Dec 23, 2025 0.0850 0.0950 0.0850 0.0950 232,467 +0.01(+11.76%)
Dec 22, 2025 0.0650 0.0850 0.0650 0.0850 285,835 +0.01(+21.43%)
Dec 19, 2025 0.0700 0.0700 0.0650 0.0700 216,944 -0.00(-6.67%)
Dec 18, 2025 0.0750 0.0750 0.0700 0.0750 136,412 +0.00(+0.00%)
Dec 17, 2025 0.0750 0.0750 0.0700 0.0750 36,020 -0.01(-6.25%)
Dec 16, 2025 0.0850 0.0850 0.0800 0.0800 9,024 +0.00(+0.00%)
Dec 15, 2025 0.0800 0.0800 0.0800 0.0800 1,792 -0.01(-5.88%)
Dec 12, 2025 0.0800 0.0900 0.0800 0.0850 60,600 -0.00(-5.56%)
Dec 11, 2025 0.0800 0.0900 0.0800 0.0900 217,004 +0.00(+0.00%)
Dec 10, 2025 0.0750 0.0900 0.0750 0.0900 38,367 +0.00(+0.00%)
Dec 09, 2025 0.1000 0.1000 0.0800 0.0900 77,275 +0.00(+0.00%)
Dec 08, 2025 0.1050 0.1050 0.0900 0.0900 173,087 +0.00(+0.00%)
Dec 05, 2025 0.0900 0.0900 0.0800 0.0900 53,168 +0.00(+0.00%)
Dec 04, 2025 0.0850 0.1000 0.0800 0.0900 84,650 +0.01(+12.50%)
Dec 03, 2025 0.0850 0.0850 0.0800 0.0800 79,451 +0.01(+6.67%)
Dec 02, 2025 0.0800 0.0800 0.0750 0.0750 109,902 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.