Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Eskay Mining Corp (TSV:ESK)

0.4050 UNCHANGED
Streaming Delayed Price Updated: 1:07 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.4050 0 +0.00(+0.00%)
Apr 01, 2026 0.4300 0.4300 0.3950 0.4050 71,333 +0.01(+1.25%)
Mar 31, 2026 0.3600 0.4000 0.3600 0.4000 107,078 +0.04(+9.59%)
Mar 30, 2026 0.3650 0.3800 0.3650 0.3650 64,747 -0.01(-2.67%)
Mar 27, 2026 0.3650 0.4150 0.3550 0.3750 146,790 -0.01(-2.60%)
Mar 26, 2026 0.4150 0.4250 0.3700 0.3850 107,462 -0.02(-3.75%)
Mar 25, 2026 0.4350 0.4350 0.4000 0.4000 136,950 +0.00(+0.00%)
Mar 24, 2026 0.3800 0.4100 0.3800 0.4000 60,395 +0.05(+12.68%)
Mar 23, 2026 0.3500 0.3650 0.3500 0.3550 160,379 -0.01(-2.74%)
Mar 20, 2026 0.3900 0.3900 0.3550 0.3650 197,830 -0.01(-2.67%)
Mar 19, 2026 0.4000 0.4000 0.3600 0.3750 316,656 -0.03(-8.54%)
Mar 18, 2026 0.4350 0.4400 0.4100 0.4100 162,110 -0.02(-4.65%)
Mar 17, 2026 0.4100 0.4300 0.4100 0.4300 49,909 +0.02(+4.88%)
Mar 16, 2026 0.4150 0.4350 0.4000 0.4100 41,672 -0.01(-1.20%)
Mar 13, 2026 0.4350 0.4350 0.4000 0.4150 97,259 +0.00(+0.00%)
Mar 12, 2026 0.4050 0.4200 0.3850 0.4150 56,150 +0.02(+5.06%)
Mar 11, 2026 0.4600 0.4600 0.3900 0.3950 380,850 -0.07(-15.05%)
Mar 10, 2026 0.4600 0.4750 0.4450 0.4650 145,364 +0.00(+0.00%)
Mar 09, 2026 0.4850 0.4850 0.4500 0.4650 106,348 -0.02(-4.12%)
Mar 06, 2026 0.5100 0.5100 0.4650 0.4850 272,374 -0.01(-1.02%)
Mar 05, 2026 0.5600 0.5600 0.4900 0.4900 180,608 -0.04(-7.55%)
Mar 04, 2026 0.5500 0.5700 0.5300 0.5300 139,440 -0.04(-7.02%)
Mar 03, 2026 0.5600 0.5800 0.5300 0.5700 56,187 -0.03(-5.00%)
Mar 02, 2026 0.5700 0.6200 0.5400 0.6000 317,182 +0.03(+5.26%)
Feb 27, 2026 0.5700 0.5900 0.5500 0.5700 151,336 +0.02(+3.64%)
Feb 26, 2026 0.5500 0.5500 0.5100 0.5500 109,368 +0.02(+3.77%)
Feb 25, 2026 0.5400 0.5400 0.5100 0.5300 107,471 +0.02(+3.92%)
Feb 24, 2026 0.5100 0.5200 0.5000 0.5100 57,088 +0.00(+0.00%)
Feb 23, 2026 0.4850 0.5100 0.4700 0.5100 87,310 +0.03(+6.25%)
Feb 20, 2026 0.5000 0.5000 0.4600 0.4800 141,053 -0.03(-5.88%)
Feb 19, 2026 0.5500 0.5500 0.4700 0.5100 176,366 -0.01(-1.92%)
Feb 18, 2026 0.5900 0.5900 0.5200 0.5200 196,333 -0.04(-7.14%)
Feb 17, 2026 0.5800 0.6000 0.5500 0.5600 90,727 +0.01(+1.82%)
Feb 13, 2026 0.5500 0 -0.01(-1.79%)
Feb 12, 2026 0.6300 0.6300 0.5400 0.5600 100,005 -0.04(-6.67%)
Feb 11, 2026 0.6500 0.6500 0.6000 0.6000 60,344 -0.05(-7.69%)
Feb 10, 2026 0.5900 0.6500 0.5800 0.6500 291,901 +0.08(+14.04%)
Feb 09, 2026 0.5800 0.6400 0.5700 0.5700 83,999 +0.03(+5.56%)
Feb 06, 2026 0.5600 0.5600 0.5200 0.5400 119,266 +0.02(+3.85%)
Feb 05, 2026 0.5600 0.6000 0.5100 0.5200 195,710 -0.05(-8.77%)
Feb 04, 2026 0.6700 0.6700 0.5700 0.5700 96,398 -0.03(-5.00%)
Feb 03, 2026 0.6100 0.6400 0.6000 0.6000 30,502 -0.01(-1.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.