Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eskay Mining Corp (TSV:ESK)

0.2450 +0.0050 (+2.08%)
Streaming Delayed Price Updated: 12:56 PM EDT, May 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2025 0.2450 0.2450 0.2450 0.2450 2,767 +0.01(+2.08%)
May 15, 2025 0.2500 0.2500 0.2400 0.2400 20,446 -0.02(-5.88%)
May 14, 2025 0.2550 0.2550 0.2550 0.2550 4,100 +0.00(+0.00%)
May 13, 2025 0.2550 0.2550 0.2550 0.2550 53,000 -0.02(-5.56%)
May 12, 2025 0.2500 0.2700 0.2500 0.2700 48,965 +0.00(+0.00%)
May 09, 2025 0.2700 0.2700 0.2650 0.2700 59,050 +0.00(+0.00%)
May 08, 2025 0.2650 0.2700 0.2650 0.2700 15,225 +0.01(+1.89%)
May 07, 2025 0.2650 0.2650 0.2650 0.2650 2,500 +0.01(+1.92%)
May 06, 2025 0.2650 0.2800 0.2550 0.2600 15,300 -0.01(-1.89%)
May 05, 2025 0.2700 0.2800 0.2650 0.2650 30,500 -0.02(-7.02%)
May 02, 2025 0.2800 0.2850 0.2800 0.2850 48,500 +0.00(+1.79%)
May 01, 2025 0.2550 0.2800 0.2550 0.2800 30,700 +0.02(+7.69%)
Apr 29, 2025 0.2600 0 +0.01(+4.00%)
Apr 28, 2025 0.2500 0.2500 0.2500 0.2500 1,500 -0.02(-7.41%)
Apr 25, 2025 0.2700 0.2700 0.2700 0.2700 8,500 +0.01(+3.85%)
Apr 24, 2025 0.2600 0.2700 0.2600 0.2600 12,999 +0.00(+0.00%)
Apr 23, 2025 0.2700 0.2700 0.2600 0.2600 26,100 -0.01(-3.70%)
Apr 22, 2025 0.2800 0.2800 0.2700 0.2700 51,200 -0.01(-3.57%)
Apr 21, 2025 0.2450 0.2800 0.2300 0.2800 51,500 +0.02(+7.69%)
Apr 17, 2025 0.2600 0 -0.01(-3.70%)
Apr 16, 2025 0.2750 0.2750 0.2700 0.2700 20,500 -0.01(-3.57%)
Apr 15, 2025 0.2800 0.2850 0.2800 0.2800 6,005 +0.01(+3.70%)
Apr 14, 2025 0.2500 0.2800 0.2500 0.2700 28,615 +0.04(+17.39%)
Apr 11, 2025 0.2400 0.2450 0.2300 0.2300 28,942 +0.00(+0.00%)
Apr 10, 2025 0.2200 0.2450 0.2200 0.2300 29,710 +0.01(+4.55%)
Apr 09, 2025 0.2200 0.2250 0.2200 0.2200 54,000 +0.00(+0.00%)
Apr 07, 2025 0.2200 0 -0.02(-8.33%)
Apr 04, 2025 0.2850 0.2850 0.2350 0.2400 40,762 -0.03(-9.43%)
Apr 03, 2025 0.2600 0.3000 0.2550 0.2650 101,035 -0.01(-1.85%)
Apr 02, 2025 0.2800 0.2800 0.2700 0.2700 16,000 -0.01(-3.57%)
Apr 01, 2025 0.2900 0.2900 0.2800 0.2800 27,255 -0.02(-6.67%)
Mar 31, 2025 0.2800 0.3000 0.2600 0.3000 130,041 +0.02(+7.14%)
Mar 28, 2025 0.2950 0.2950 0.2650 0.2800 27,978 -0.01(-5.08%)
Mar 27, 2025 0.3000 0.3100 0.2750 0.2950 21,733 -0.01(-1.67%)
Mar 26, 2025 0.2750 0.3000 0.2700 0.3000 71,000 +0.04(+15.38%)
Mar 25, 2025 0.3100 0.3100 0.2600 0.2600 58,271 -0.02(-7.14%)
Mar 24, 2025 0.2850 0.2900 0.2700 0.2800 80,323 +0.02(+7.69%)
Mar 21, 2025 0.2650 0.2750 0.2600 0.2600 29,499 -0.01(-1.89%)
Mar 20, 2025 0.2650 0.2650 0.2650 0.2650 6,044 +0.00(+0.00%)
Mar 19, 2025 0.2600 0.2650 0.2600 0.2650 38,015 -0.01(-1.85%)
Mar 18, 2025 0.2450 0.2750 0.2450 0.2700 80,500 +0.03(+12.50%)
Mar 17, 2025 0.2450 0.2450 0.2300 0.2400 30,271 +0.00(+0.00%)
Mar 14, 2025 0.2250 0.2400 0.2250 0.2400 59,260 +0.03(+14.29%)
Mar 13, 2025 0.2250 0.2350 0.2100 0.2100 22,257 -0.01(-4.55%)
Mar 12, 2025 0.2300 0.2300 0.2200 0.2200 9,227 +0.00(+0.00%)
Mar 11, 2025 0.2350 0.2400 0.2200 0.2200 16,000 +0.01(+2.33%)
Mar 10, 2025 0.2150 0.2150 0.2100 0.2150 21,354 +0.00(+0.00%)
Mar 07, 2025 0.2250 0.2450 0.2150 0.2150 21,250 -0.02(-6.52%)
Mar 06, 2025 0.2250 0.2300 0.2200 0.2300 36,125 +0.01(+2.22%)
Mar 05, 2025 0.2200 0.2250 0.2200 0.2250 28,501 +0.00(+0.00%)
Mar 04, 2025 0.2300 0.2300 0.2200 0.2250 130,457 -0.01(-2.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.