Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSV:ESPN)

0.0600 UNCHANGED

Streaming Delayed Price Updated: 2:53 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025				0.0600	0	+0.02(+50.00%)
Jul 02, 2025	0.0400	0.0500	0.0400	0.0400	12,001	-0.01(-20.00%)
Jun 27, 2025				0.0500	0	+0.02(+66.67%)
Jun 26, 2025	0.0300	0.0300	0.0300	0.0300	48,000	-0.01(-33.33%)
Jun 24, 2025				0.0450	0	-0.01(-25.00%)
Jun 16, 2025				0.0600	0	+0.02(+50.00%)
Jun 13, 2025	0.0250	0.0400	0.0250	0.0400	343,000	+0.01(+60.00%)
Jun 12, 2025	0.0250	0.0250	0.0250	0.0250	20,000	+0.01(+25.00%)
Jun 05, 2025				0.0200	0	-0.01(-20.00%)
May 30, 2025				0.0250	0	+0.01(+25.00%)
May 29, 2025	0.0150	0.0200	0.0150	0.0200	117,000	+0.00(+0.00%)
May 26, 2025				0.0200	0	-0.01(-20.00%)
May 22, 2025				0.0250	0	+0.01(+25.00%)
May 20, 2025				0.0200	0	+0.00(+0.00%)
May 16, 2025				0.0200	0	+0.00(+0.00%)
May 14, 2025				0.0200	0	+0.01(+33.33%)
May 13, 2025	0.0150	0.0150	0.0150	0.0150	50,000	-0.01(-25.00%)
May 12, 2025	0.0200	0.0200	0.0200	0.0200	7,000	+0.00(+0.00%)
May 09, 2025	0.0200	0.0200	0.0200	0.0200	19,000	+0.01(+33.33%)
May 08, 2025	0.0150	0.0150	0.0150	0.0150	5,000	-0.01(-25.00%)
May 07, 2025	0.0200	0.0200	0.0150	0.0200	124,000	+0.00(+0.00%)
May 06, 2025	0.0200	0.0200	0.0150	0.0200	218,000	-0.01(-20.00%)
May 02, 2025				0.0250	0	+0.01(+25.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:ESPN)

Historical Prices