Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:ESPN)

0.0850 +0.0150 (+21.43%)
Streaming Delayed Price Updated: 3:47 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0750 0.0850 0.0750 0.0850 20,000 +0.01(+21.43%)
Feb 05, 2026 0.0700 0 -0.00(-6.67%)
Feb 04, 2026 0.0700 0.0750 0.0700 0.0750 16,400 -0.01(-6.25%)
Feb 03, 2026 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Feb 02, 2026 0.0750 0.0800 0.0750 0.0800 109,070 +0.01(+6.67%)
Jan 30, 2026 0.0800 0.0850 0.0750 0.0750 52,000 -0.01(-11.76%)
Jan 29, 2026 0.0800 0.0850 0.0800 0.0850 47,250 +0.00(+0.00%)
Jan 28, 2026 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Jan 26, 2026 0.0850 0 +0.01(+13.33%)
Jan 23, 2026 0.0750 0.0800 0.0750 0.0750 54,000 +0.00(+0.00%)
Jan 22, 2026 0.0750 0.0750 0.0750 0.0750 20,014 +0.00(+0.00%)
Jan 21, 2026 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Jan 20, 2026 0.0700 0.0750 0.0700 0.0750 111,000 +0.00(+0.00%)
Jan 19, 2026 0.0750 0.0750 0.0750 0.0750 9,000 +0.00(+7.14%)
Jan 16, 2026 0.0700 0.0700 0.0700 0.0700 81,000 +0.00(+0.00%)
Jan 13, 2026 0.0700 0 +0.00(+0.00%)
Jan 12, 2026 0.0700 0.0700 0.0700 0.0700 43,000 +0.00(+0.00%)
Jan 09, 2026 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Jan 08, 2026 0.0700 0.0700 0.0700 0.0700 9,000 +0.00(+0.00%)
Jan 07, 2026 0.0700 0.0700 0.0700 0.0700 47,008 -0.00(-6.67%)
Jan 06, 2026 0.0750 0.0750 0.0750 0.0750 13,000 +0.01(+15.38%)
Jan 05, 2026 0.0750 0.0800 0.0650 0.0650 45,000 -0.01(-18.75%)
Jan 02, 2026 0.0850 0.0850 0.0800 0.0800 139,001 -0.01(-5.88%)
Dec 31, 2025 0.0850 0 +0.00(+0.00%)
Dec 30, 2025 0.0950 0.1700 0.0850 0.0850 5,041,690 -0.00(-5.56%)
Dec 29, 2025 0.0850 0.0900 0.0850 0.0900 7,000 +0.01(+12.50%)
Dec 24, 2025 0.0800 0 -0.01(-5.88%)
Dec 22, 2025 0.0850 0 -0.01(-10.53%)
Dec 19, 2025 0.0950 0.0950 0.0950 0.0950 5,010 +0.01(+11.76%)
Dec 18, 2025 0.0850 0.0850 0.0850 0.0850 1,070 -0.00(-5.56%)
Dec 17, 2025 0.0800 0.0900 0.0800 0.0900 80,000 +0.00(+5.88%)
Dec 16, 2025 0.0750 0.0850 0.0750 0.0850 59,000 +0.01(+6.25%)
Dec 15, 2025 0.0750 0.0850 0.0750 0.0800 27,020 -0.01(-15.79%)
Dec 12, 2025 0.0950 0.0950 0.0950 0.0950 12,000 +0.01(+5.56%)
Dec 11, 2025 0.0900 0.0900 0.0900 0.0900 90,200 +0.00(+0.00%)
Dec 09, 2025 0.0900 7 +0.01(+12.50%)
Dec 08, 2025 0.0900 0.0950 0.0800 0.0800 48,000 +0.01(+6.67%)
Dec 02, 2025 0.0750 0 +0.00(+7.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.