Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Eastfield Resources Ltd (TSV:ETF)

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:26 PM EDT, Apr 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2026 0.0400 0 -0.01(-20.00%)
Mar 31, 2026 0.0400 0.0500 0.0400 0.0500 25,511 +0.01(+11.11%)
Mar 30, 2026 0.0450 0.0450 0.0450 0.0450 140,903 +0.00(+0.00%)
Mar 27, 2026 0.0450 0.0500 0.0450 0.0450 53,210 -0.01(-10.00%)
Mar 26, 2026 0.0550 0.0550 0.0500 0.0500 17,575 +0.00(+0.00%)
Mar 25, 2026 0.0500 0.0500 0.0500 0.0500 50,943 -0.00(-9.09%)
Mar 24, 2026 0.0400 0.0600 0.0400 0.0550 284,237 +0.00(+10.00%)
Mar 23, 2026 0.0450 0.0500 0.0450 0.0500 35,153 +0.00(+0.00%)
Mar 20, 2026 0.0500 0.0500 0.0450 0.0500 25,304 +0.00(+0.00%)
Mar 19, 2026 0.0450 0.0500 0.0450 0.0500 7,675 +0.00(+0.00%)
Mar 18, 2026 0.0500 0.0500 0.0500 0.0500 1,200 +0.01(+11.11%)
Mar 17, 2026 0.0450 0.0500 0.0450 0.0450 144,243 +0.00(+0.00%)
Mar 16, 2026 0.0500 0.0550 0.0450 0.0450 353,129 +0.00(+0.00%)
Mar 13, 2026 0.0400 0.0450 0.0400 0.0450 22,724 +0.00(+12.50%)
Mar 12, 2026 0.0500 0.0500 0.0400 0.0400 256,254 -0.01(-20.00%)
Mar 11, 2026 0.0500 0.0500 0.0500 0.0500 26,174 +0.00(+0.00%)
Mar 10, 2026 0.0550 0.0550 0.0500 0.0500 104,343 +0.00(+0.00%)
Mar 09, 2026 0.0550 0.0550 0.0500 0.0500 299,548 -0.00(-9.09%)
Mar 06, 2026 0.0500 0.0550 0.0500 0.0550 6,249 +0.00(+0.00%)
Mar 05, 2026 0.0500 0.0550 0.0500 0.0550 9,753 +0.00(+0.00%)
Mar 04, 2026 0.0500 0.0650 0.0500 0.0550 927,671 -0.01(-15.38%)
Mar 03, 2026 0.0650 0.0650 0.0550 0.0650 131,331 +0.01(+18.18%)
Mar 02, 2026 0.0650 0.0650 0.0550 0.0550 136,844 -0.00(-8.33%)
Feb 27, 2026 0.0650 0.0650 0.0550 0.0600 24,579 -0.01(-7.69%)
Feb 26, 2026 0.0550 0.0650 0.0550 0.0650 375,836 +0.01(+8.33%)
Feb 25, 2026 0.0500 0.0600 0.0500 0.0600 321,087 +0.00(+9.09%)
Feb 24, 2026 0.0600 0.0600 0.0500 0.0550 122,093 +0.00(+0.00%)
Feb 23, 2026 0.0750 0.0750 0.0550 0.0550 202,912 -0.00(-8.33%)
Feb 20, 2026 0.0600 0.0650 0.0600 0.0600 127,629 +0.00(+0.00%)
Feb 19, 2026 0.0600 0.0700 0.0550 0.0600 166,150 -0.01(-7.69%)
Feb 18, 2026 0.0550 0.0650 0.0450 0.0650 675,807 +0.01(+30.00%)
Feb 17, 2026 0.0450 0.0550 0.0450 0.0500 101,182 +0.01(+11.11%)
Feb 13, 2026 0.0450 0 -0.01(-10.00%)
Feb 12, 2026 0.0550 0.0550 0.0500 0.0500 170,056 +0.00(+0.00%)
Feb 11, 2026 0.0500 0.0500 0.0500 0.0500 84,684 -0.00(-9.09%)
Feb 10, 2026 0.0550 0.0550 0.0550 0.0550 15,907 +0.00(+0.00%)
Feb 09, 2026 0.0550 0.0550 0.0550 0.0550 7,399 +0.00(+0.00%)
Feb 06, 2026 0.0500 0.0550 0.0500 0.0550 188,256 -0.01(-15.38%)
Feb 05, 2026 0.0650 0.0650 0.0650 0.0650 29,149 +0.00(+0.00%)
Feb 04, 2026 0.0600 0.0650 0.0600 0.0650 25,732 +0.01(+18.18%)
Feb 03, 2026 0.0550 0.0550 0.0550 0.0550 49,931 -0.01(-15.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.