Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Eastfield Resources Ltd (TSV:ETF)

0.0450 UNCHANGED
Streaming Delayed Price Updated: 12:48 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 0.0500 0.0500 0.0450 0.0450 10,456 +0.00(+0.00%)
Dec 18, 2025 0.0450 0.0650 0.0400 0.0450 267,624 -0.01(-25.00%)
Dec 17, 2025 0.0450 0.0650 0.0450 0.0600 549,485 +0.02(+50.00%)
Dec 16, 2025 0.0400 0.0400 0.0400 0.0400 27,076 +0.00(+0.00%)
Dec 15, 2025 0.0600 0.0600 0.0400 0.0400 74,945 -0.00(-11.11%)
Dec 12, 2025 0.0450 0.0500 0.0400 0.0450 230,658 +0.01(+28.57%)
Dec 11, 2025 0.0350 0.0450 0.0350 0.0350 22,629 -0.01(-22.22%)
Dec 10, 2025 0.0400 0.0450 0.0400 0.0450 106,944 +0.00(+12.50%)
Dec 08, 2025 0.0400 9 +0.00(+0.00%)
Dec 05, 2025 0.0400 0.0400 0.0400 0.0400 3,580 +0.00(+0.00%)
Dec 04, 2025 0.0400 0.0400 0.0400 0.0400 16,352 +0.00(+14.29%)
Dec 03, 2025 0.0400 0.0400 0.0350 0.0350 50,427 +0.00(+0.00%)
Dec 02, 2025 0.0350 0.0350 0.0350 0.0350 5,196 +0.00(+0.00%)
Dec 01, 2025 0.0350 0.0450 0.0350 0.0350 246,618 +0.00(+0.00%)
Nov 28, 2025 0.0400 0.0450 0.0350 0.0350 158,290 -0.00(-12.50%)
Nov 27, 2025 0.0400 0.0400 0.0400 0.0400 1,502 +0.00(+0.00%)
Nov 26, 2025 0.0350 0.0400 0.0350 0.0400 42,597 +0.00(+0.00%)
Nov 25, 2025 0.0400 0.0400 0.0400 0.0400 11,803 +0.00(+14.29%)
Nov 24, 2025 0.0350 0.0350 0.0350 0.0350 27,138 -0.00(-12.50%)
Nov 21, 2025 0.0400 0.0400 0.0400 0.0400 8,518 +0.00(+0.00%)
Nov 19, 2025 0.0400 0.0400 1,527 +0.00(+0.00%)
Nov 18, 2025 0.0400 0.0400 0.0400 0.0400 10,301 +0.00(+0.00%)
Nov 17, 2025 0.0350 0.0400 0.0350 0.0400 96,463 +0.00(+14.29%)
Nov 14, 2025 0.0400 0.0400 0.0350 0.0350 38,516 -0.00(-12.50%)
Nov 13, 2025 0.0350 0.0400 0.0350 0.0400 49,899 +0.00(+14.29%)
Nov 12, 2025 0.0350 0.0350 0.0350 0.0350 4,033 -0.00(-12.50%)
Nov 11, 2025 0.0400 0.0400 0.0350 0.0400 44,588 +0.00(+0.00%)
Nov 10, 2025 0.0400 0.0400 0.0400 0.0400 252,337 +0.00(+14.29%)
Nov 07, 2025 0.0350 0.0350 0.0350 0.0350 66,607 +0.00(+0.00%)
Nov 06, 2025 0.0400 0.0400 0.0350 0.0350 70,191 +0.00(+0.00%)
Nov 05, 2025 0.0400 0.0400 0.0350 0.0350 134,225 -0.00(-12.50%)
Nov 04, 2025 0.0450 0.0450 0.0350 0.0400 104,500 +0.00(+0.00%)
Nov 03, 2025 0.0450 0.0450 0.0400 0.0400 61,199 -0.00(-11.11%)
Oct 31, 2025 0.0450 0.0450 0.0400 0.0450 3,150 +0.00(+0.00%)
Oct 30, 2025 0.0450 0.0450 0.0400 0.0450 39,344 +0.00(+0.00%)
Oct 29, 2025 0.0450 0.0450 0.0450 0.0450 8,164 +0.00(+12.50%)
Oct 27, 2025 0.0400 0 +0.00(+0.00%)
Oct 24, 2025 0.0450 0.0450 0.0400 0.0400 136,350 +0.00(+0.00%)
Oct 23, 2025 0.0450 0.0450 0.0400 0.0400 21,386 +0.00(+0.00%)
Oct 22, 2025 0.0400 0.0400 0.0400 0.0400 499,784 +0.00(+0.00%)
Oct 21, 2025 0.0450 0.0450 0.0400 0.0400 9,667 +0.00(+0.00%)
Oct 20, 2025 0.0450 0.0450 0.0400 0.0400 44,292 -0.00(-11.11%)
Oct 17, 2025 0.0450 0.0450 0.0400 0.0450 91,802 +0.00(+0.00%)
Oct 16, 2025 0.0450 0.0500 0.0400 0.0450 273,893 -0.01(-10.00%)
Oct 15, 2025 0.0500 0.0500 0.0450 0.0500 6,779 +0.01(+25.00%)
Oct 14, 2025 0.0500 0.0500 0.0400 0.0400 23,370 -0.00(-11.11%)
Oct 10, 2025 0.0450 0 +0.00(+0.00%)
Oct 09, 2025 0.0500 0.0500 0.0450 0.0450 237,849 -0.01(-10.00%)
Oct 08, 2025 0.0500 0.0500 0.0450 0.0500 36,000 +0.01(+11.11%)
Oct 07, 2025 0.0500 0.0500 0.0450 0.0450 27,265 +0.00(+0.00%)
Oct 06, 2025 0.0450 0.0450 0.0450 0.0450 34,634 +0.00(+0.00%)
Oct 03, 2025 0.0500 0.0500 0.0450 0.0450 87,620 -0.01(-10.00%)
Oct 02, 2025 0.0450 0.0550 0.0450 0.0500 15,442 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.