Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:ETU)

0.0050 UNCHANGED
Streaming Delayed Price Updated: 12:29 PM EDT, Jul 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 24, 2025 0.0050 0 +0.00(+0.00%)
Jul 23, 2025 0.0050 0.0050 0.0050 0.0050 1,080 +0.00(+0.00%)
Jul 22, 2025 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Jul 15, 2025 0.0050 28 +0.00(+0.00%)
Jul 14, 2025 0.0050 0.0050 0.0050 0.0050 473,000 +0.00(+0.00%)
Jul 11, 2025 0.0050 0.0050 0.0050 0.0050 100,000 +0.00(+0.00%)
Jul 09, 2025 0.0050 0 +0.00(+0.00%)
Jul 08, 2025 0.0050 0.0050 0.0050 0.0050 37,000 +0.00(+0.00%)
Jul 07, 2025 0.0050 0.0050 0.0050 0.0050 118,590 +0.00(+0.00%)
Jul 03, 2025 0.0050 0 +0.00(+0.00%)
Jul 02, 2025 0.0050 0.0050 0.0050 0.0050 15,000 +0.00(+0.00%)
Jun 26, 2025 0.0050 0 +0.00(+0.00%)
Jun 24, 2025 0.0050 0 +0.00(+0.00%)
Jun 23, 2025 0.0050 0.0050 0.0050 0.0050 4,100 +0.00(+0.00%)
Jun 17, 2025 0.0050 306 +0.00(+0.00%)
Jun 16, 2025 0.0050 0.0050 0.0050 0.0050 213,100 +0.00(+0.00%)
Jun 06, 2025 0.0050 510 +0.00(+0.00%)
Jun 04, 2025 0.0050 500 +0.00(+0.00%)
May 30, 2025 0.0050 0 +0.00(+0.00%)
May 22, 2025 0.0050 0 +0.00(+0.00%)
May 21, 2025 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
May 20, 2025 0.0050 0.0050 0.0050 0.0050 1,755 +0.00(+0.00%)
May 15, 2025 0.0050 0 +0.00(+0.00%)
May 14, 2025 0.0050 0.0050 0.0050 0.0050 7,210 +0.00(+0.00%)
May 13, 2025 0.0050 0.0050 0.0050 0.0050 25,423 +0.00(+0.00%)
May 12, 2025 0.0050 0.0050 0.0050 0.0050 35,817 +0.00(+0.00%)
May 08, 2025 0.0050 490 +0.00(+0.00%)
May 06, 2025 0.0050 408 +0.00(+0.00%)
May 05, 2025 0.0050 0.0050 0.0050 0.0050 140,707 +0.00(+0.00%)
May 02, 2025 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.