Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Encore Energy Corp (TSV:EU)

2.610 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026				2.610	0	-0.02(-0.76%)
Apr 01, 2026	2.690	2.740	2.570	2.630	365,915	+0.11(+4.37%)
Mar 31, 2026	2.350	2.520	2.350	2.520	631,429	+0.17(+7.23%)
Mar 30, 2026	2.500	2.525	2.330	2.350	176,021	-0.15(-6.00%)
Mar 27, 2026	2.430	2.540	2.380	2.500	243,869	+0.03(+1.21%)
Mar 26, 2026	2.530	2.560	2.430	2.470	248,650	-0.08(-3.14%)
Mar 25, 2026	2.590	2.650	2.550	2.550	333,756	+0.03(+1.19%)
Mar 24, 2026	2.470	2.565	2.430	2.520	248,230	+0.04(+1.61%)
Mar 23, 2026	2.380	2.550	2.310	2.480	398,967	+0.07(+2.90%)
Mar 20, 2026	2.520	2.520	2.280	2.410	3,257,857	-0.12(-4.74%)
Mar 19, 2026	2.540	2.540	2.410	2.530	619,985	-0.11(-4.17%)
Mar 18, 2026	2.690	2.740	2.590	2.640	302,305	-0.09(-3.30%)
Mar 17, 2026	2.720	2.730	2.625	2.730	386,535	+0.04(+1.49%)
Mar 16, 2026	2.810	2.820	2.580	2.690	299,090	-0.14(-4.95%)
Mar 13, 2026	2.850	2.950	2.760	2.830	551,457	+0.00(+0.00%)
Mar 12, 2026	2.750	2.860	2.690	2.830	762,477	+0.11(+4.04%)
Mar 11, 2026	2.820	2.820	2.670	2.720	506,681	-0.06(-2.16%)
Mar 10, 2026	2.780	2.860	2.700	2.780	639,985	+0.12(+4.51%)
Mar 09, 2026	2.550	2.680	2.440	2.660	705,322	+0.06(+2.31%)
Mar 06, 2026	2.690	2.730	2.580	2.600	560,301	-0.16(-5.80%)
Mar 05, 2026	2.900	2.900	2.670	2.760	613,663	-0.13(-4.50%)
Mar 04, 2026	2.960	2.990	2.830	2.890	546,589	-0.06(-2.03%)
Mar 03, 2026	3.110	3.110	2.870	2.950	1,081,695	-0.22(-6.94%)
Mar 02, 2026	3.650	3.710	2.880	3.170	1,912,621	-0.51(-13.86%)
Feb 27, 2026	3.720	3.720	3.610	3.680	278,888	-0.07(-1.87%)
Feb 26, 2026	3.820	3.820	3.590	3.750	155,869	-0.01(-0.27%)
Feb 25, 2026	3.780	3.830	3.720	3.760	247,061	+0.07(+1.90%)
Feb 24, 2026	3.540	3.770	3.480	3.690	417,741	+0.07(+1.93%)
Feb 23, 2026	3.610	3.680	3.500	3.620	187,799	+0.01(+0.28%)
Feb 20, 2026	3.610	3.690	3.490	3.610	531,260	+0.00(+0.00%)
Feb 19, 2026	3.480	3.610	3.360	3.610	433,118	+0.16(+4.64%)
Feb 18, 2026	3.430	3.575	3.380	3.450	592,724	+0.05(+1.47%)
Feb 17, 2026	3.600	3.600	3.290	3.400	470,455	-0.22(-6.08%)
Feb 13, 2026				3.620	0	-0.01(-0.28%)
Feb 12, 2026	3.760	3.790	3.590	3.630	205,157	-0.14(-3.71%)
Feb 11, 2026	3.750	3.880	3.700	3.770	287,966	+0.02(+0.53%)
Feb 10, 2026	3.810	3.860	3.730	3.750	306,675	-0.08(-2.09%)
Feb 09, 2026	3.700	3.850	3.650	3.830	433,784	+0.13(+3.51%)
Feb 06, 2026	3.650	3.750	3.580	3.700	382,606	+0.15(+4.23%)
Feb 05, 2026	3.730	3.830	3.550	3.550	412,621	-0.32(-8.27%)
Feb 04, 2026	4.200	4.250	3.760	3.870	637,188	-0.28(-6.75%)
Feb 03, 2026	4.050	4.235	4.000	4.150	937,293	+0.21(+5.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Encore Energy Corp (TSV:EU)

Historical Prices