Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:EVGN)

0.2950 -0.0100 (-3.28%)
Streaming Delayed Price Updated: 2:57 PM EST, Dec 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 09, 2025 0.3100 0.3100 0.2950 0.2950 63,526 -0.01(-3.28%)
Dec 08, 2025 0.3050 0.3050 0.3050 0.3050 4,008 -0.01(-3.17%)
Dec 05, 2025 0.3200 0.3200 0.3150 0.3150 2,602 +0.01(+1.61%)
Dec 04, 2025 0.3100 0.3100 0.3050 0.3100 26,023 +0.01(+1.64%)
Dec 03, 2025 0.3250 0.3250 0.3050 0.3050 59,538 -0.02(-6.15%)
Dec 02, 2025 0.3500 0.3500 0.3250 0.3250 48,508 -0.01(-1.52%)
Dec 01, 2025 0.3550 0.3600 0.3000 0.3300 55,454 -0.03(-9.59%)
Nov 28, 2025 0.3500 0.3650 0.3500 0.3650 105,123 +0.02(+4.29%)
Nov 27, 2025 0.4000 0.4000 0.3500 0.3500 152,538 -0.06(-13.58%)
Nov 26, 2025 0.4250 0.4250 0.4050 0.4050 9,508 -0.02(-4.71%)
Nov 25, 2025 0.4300 0.4350 0.4250 0.4250 11,508 -0.02(-3.41%)
Nov 24, 2025 0.4700 0.4700 0.4400 0.4400 35,000 -0.02(-3.30%)
Nov 21, 2025 0.4550 0.4550 0.4550 0.4550 500 +0.00(+0.00%)
Nov 19, 2025 0.4550 0 +0.01(+2.25%)
Nov 18, 2025 0.4700 0.4700 0.4450 0.4450 40,000 -0.02(-5.32%)
Nov 17, 2025 0.4750 0.4750 0.4700 0.4700 6,700 +0.00(+1.08%)
Nov 11, 2025 0.4650 0 -0.01(-2.11%)
Nov 07, 2025 0.4750 285 -0.03(-5.00%)
Nov 05, 2025 0.5000 0 +0.03(+6.38%)
Nov 03, 2025 0.4700 0 +0.00(+0.00%)
Oct 31, 2025 0.4750 0.4750 0.4700 0.4700 1,150 -0.01(-1.05%)
Oct 30, 2025 0.5100 0.5100 0.4750 0.4750 11,800 -0.04(-6.86%)
Oct 29, 2025 0.5300 0.5300 0.4800 0.5100 90,465 -0.03(-5.56%)
Oct 28, 2025 0.5600 0.5600 0.5300 0.5400 10,750 -0.02(-3.57%)
Oct 24, 2025 0.5600 0 +0.00(+0.00%)
Oct 23, 2025 0.5600 0.5600 0.5600 0.5600 1,580 +0.00(+0.00%)
Oct 22, 2025 0.5600 0.5600 0.5600 0.5600 500 -0.02(-3.45%)
Oct 21, 2025 0.5800 0.5800 0.5800 0.5800 1,000 +0.03(+5.45%)
Oct 20, 2025 0.5700 0.5700 0.5500 0.5500 7,700 +0.00(+0.00%)
Oct 17, 2025 0.5700 0.5700 0.5500 0.5500 1,000 +0.00(+0.00%)
Oct 16, 2025 0.5800 0.5800 0.5500 0.5500 11,700 -0.03(-5.17%)
Oct 15, 2025 0.6100 0.6100 0.5800 0.5800 63,250 -0.02(-3.33%)
Oct 14, 2025 0.6000 0.6000 0.6000 0.6000 6,006 +0.00(+0.00%)
Oct 10, 2025 0.6000 0 -0.01(-1.64%)
Oct 09, 2025 0.5800 0.6100 0.5700 0.6100 29,951 +0.03(+5.17%)
Oct 08, 2025 0.6000 0.6000 0.5800 0.5800 21,000 -0.02(-3.33%)
Oct 07, 2025 0.6000 0.6000 0.6000 0.6000 33,500 +0.00(+0.00%)
Oct 06, 2025 0.5900 0.6000 0.5900 0.6000 21,595 +0.01(+1.69%)
Oct 03, 2025 0.6000 0.6000 0.5700 0.5900 24,500 +0.00(+0.00%)
Oct 02, 2025 0.6000 0.6100 0.5900 0.5900 55,001 -0.01(-1.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.