Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:EVGN)

0.4650 +0.0050 (+1.09%)
Streaming Delayed Price Updated: 3:23 PM EST, Jan 23, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2026 0.4850 0.4850 0.4650 0.4650 6,011 +0.01(+1.09%)
Jan 22, 2026 0.4700 0.4700 0.4600 0.4600 4,500 +0.01(+2.22%)
Jan 21, 2026 0.4700 0.4700 0.4500 0.4500 15,000 -0.02(-4.26%)
Jan 20, 2026 0.4700 0.4700 0.4700 0.4700 1,620 +0.00(+0.00%)
Jan 19, 2026 0.5000 0.5000 0.4700 0.4700 13,004 -0.03(-5.05%)
Jan 16, 2026 0.4950 0.5000 0.4800 0.4950 66,018 +0.03(+7.61%)
Jan 15, 2026 0.4500 0.4700 0.4500 0.4600 18,506 +0.03(+5.75%)
Jan 14, 2026 0.4500 0.4500 0.4350 0.4350 6,700 +0.01(+2.35%)
Jan 13, 2026 0.4200 0.4250 0.4150 0.4250 8,500 +0.03(+7.59%)
Jan 12, 2026 0.4330 0.4330 0.3700 0.3950 33,500 -0.04(-10.23%)
Jan 09, 2026 0.4450 0.4450 0.4300 0.4400 32,235 +0.03(+8.64%)
Jan 08, 2026 0.4150 0.4150 0.4050 0.4050 5,002 +0.01(+1.25%)
Jan 07, 2026 0.4000 0.4000 0.4000 0.4000 12,702 +0.00(+0.00%)
Jan 05, 2026 0.4000 0 +0.04(+11.11%)
Jan 02, 2026 0.3600 0.3600 0.3600 0.3600 2,508 +0.00(+0.00%)
Dec 31, 2025 0.3600 0 -0.01(-2.70%)
Dec 30, 2025 0.3500 0.3900 0.3500 0.3700 61,031 +0.05(+15.62%)
Dec 29, 2025 0.3200 0.3400 0.3100 0.3200 22,559 -0.01(-1.54%)
Dec 24, 2025 0.3250 0 +0.01(+1.56%)
Dec 23, 2025 0.3150 0.3200 0.3150 0.3200 158,326 +0.01(+1.59%)
Dec 22, 2025 0.3200 0.3200 0.3150 0.3150 27,555 -0.01(-1.56%)
Dec 19, 2025 0.3200 0.3300 0.3050 0.3200 236,856 +0.03(+10.34%)
Dec 18, 2025 0.3000 0.3200 0.2900 0.2900 278,376 -0.01(-3.33%)
Dec 17, 2025 0.2900 0.3000 0.2800 0.3000 49,165 +0.01(+3.45%)
Dec 16, 2025 0.2800 0.2900 0.2800 0.2900 190,204 +0.01(+3.57%)
Dec 15, 2025 0.2900 0.2900 0.2800 0.2800 28,025 -0.01(-3.45%)
Dec 12, 2025 0.3000 0.3000 0.2850 0.2900 71,308 +0.00(+0.00%)
Dec 11, 2025 0.2850 0.2900 0.2800 0.2900 44,023 +0.01(+3.57%)
Dec 10, 2025 0.2950 0.3000 0.2800 0.2800 218,265 -0.01(-5.08%)
Dec 09, 2025 0.3100 0.3100 0.2950 0.2950 63,526 -0.01(-3.28%)
Dec 08, 2025 0.3050 0.3050 0.3050 0.3050 4,008 -0.01(-3.17%)
Dec 05, 2025 0.3200 0.3200 0.3150 0.3150 2,602 +0.01(+1.61%)
Dec 04, 2025 0.3100 0.3100 0.3050 0.3100 26,023 +0.01(+1.64%)
Dec 03, 2025 0.3250 0.3250 0.3050 0.3050 59,538 -0.02(-6.15%)
Dec 02, 2025 0.3500 0.3500 0.3250 0.3250 48,508 -0.01(-1.52%)
Dec 01, 2025 0.3550 0.3600 0.3000 0.3300 55,454 -0.03(-9.59%)
Nov 28, 2025 0.3500 0.3650 0.3500 0.3650 105,123 +0.02(+4.29%)
Nov 27, 2025 0.4000 0.4000 0.3500 0.3500 152,538 -0.06(-13.58%)
Nov 26, 2025 0.4250 0.4250 0.4050 0.4050 9,508 -0.02(-4.71%)
Nov 25, 2025 0.4300 0.4350 0.4250 0.4250 11,508 -0.02(-3.41%)
Nov 24, 2025 0.4700 0.4700 0.4400 0.4400 35,000 -0.02(-3.30%)
Nov 21, 2025 0.4550 0.4550 0.4550 0.4550 500 +0.00(+0.00%)
Nov 19, 2025 0.4550 0 +0.01(+2.25%)
Nov 18, 2025 0.4700 0.4700 0.4450 0.4450 40,000 -0.02(-5.32%)
Nov 17, 2025 0.4750 0.4750 0.4700 0.4700 6,700 +0.00(+1.08%)
Nov 11, 2025 0.4650 0 -0.01(-2.11%)
Nov 07, 2025 0.4750 285 -0.03(-5.00%)
Nov 05, 2025 0.5000 0 +0.03(+6.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.