Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:EVGN)

0.4800 -0.0100 (-2.04%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 0.4800 0.4800 0.4800 0.4800 1,000 -0.01(-2.04%)
Jul 10, 2025 0.4900 0.4900 0.4900 0.4900 2,000 +0.01(+2.08%)
Jul 09, 2025 0.4850 0.4850 0.4800 0.4800 25,495 +0.01(+3.23%)
Jul 07, 2025 0.4650 200 -0.00(-1.06%)
Jul 03, 2025 0.4800 0.4700 1,700 -0.01(-1.05%)
Jul 02, 2025 0.5000 0.5000 0.4750 0.4750 37,066 -0.02(-3.06%)
Jun 30, 2025 0.4900 0 -0.03(-5.77%)
Jun 27, 2025 0.5200 0.5200 0.5200 0.5200 2,500 +0.01(+1.96%)
Jun 26, 2025 0.5100 0.5200 0.5000 0.5100 12,000 +0.01(+2.00%)
Jun 25, 2025 0.5200 0.5200 0.5000 0.5000 14,000 -0.02(-3.85%)
Jun 24, 2025 0.5500 0.5500 0.5200 0.5200 30,500 -0.03(-5.45%)
Jun 23, 2025 0.5400 0.5500 0.5400 0.5500 12,302 +0.02(+3.77%)
Jun 20, 2025 0.5300 0.5300 0.5300 0.5300 3,000 +0.00(+0.00%)
Jun 19, 2025 0.5500 0.5500 0.5300 0.5300 7,500 +0.00(+0.00%)
Jun 18, 2025 0.5300 0.5500 0.5300 0.5300 14,204 +0.01(+1.92%)
Jun 17, 2025 0.5400 0.5400 0.5100 0.5200 18,000 +0.00(+0.00%)
Jun 16, 2025 0.5700 0.5900 0.5000 0.5200 110,001 -0.06(-10.34%)
Jun 13, 2025 0.5500 0.5800 0.5500 0.5800 13,500 +0.03(+5.45%)
Jun 12, 2025 0.5500 0.5500 0.5500 0.5500 1,075 +0.00(+0.00%)
Jun 11, 2025 0.6000 0.6400 0.5500 0.5500 25,500 -0.03(-5.17%)
Jun 10, 2025 0.7400 0.7400 0.5800 0.5800 43,000 -0.11(-15.94%)
Jun 09, 2025 0.6600 0.6900 0.6600 0.6900 7,010 +0.11(+18.97%)
Jun 06, 2025 0.4650 0.7000 0.4650 0.5800 69,003 +0.14(+33.33%)
Jun 05, 2025 0.5000 0.5300 0.4350 0.4350 28,500 -0.07(-13.00%)
Jun 04, 2025 0.5000 0.5000 0.5000 0.5000 13,935 +0.10(+25.00%)
Jun 03, 2025 0.4500 0.4500 0.4000 0.4000 71,500 +0.00(+0.00%)
Jun 02, 2025 0.4300 0.4300 0.4000 0.4000 15,200 -0.03(-6.98%)
May 30, 2025 0.4300 0.4300 0.4300 0.4300 500 +0.01(+2.38%)
May 29, 2025 0.4300 0.4300 0.4200 0.4200 16,000 -0.07(-14.29%)
May 27, 2025 0.4900 300 -0.01(-2.00%)
May 26, 2025 0.5000 0.5000 0.5000 0.5000 10,000 +0.05(+11.11%)
May 21, 2025 0.4500 0 +0.05(+12.50%)
May 16, 2025 0.4000 300 -0.02(-4.76%)
May 15, 2025 0.4550 0.4550 0.4200 0.4200 13,600 +0.00(+0.00%)
May 13, 2025 0.4200 0 -0.03(-6.67%)
May 12, 2025 0.4500 0.4750 0.4500 0.4500 37,000 -0.07(-13.46%)
May 08, 2025 0.5200 20 -0.05(-8.77%)
May 06, 2025 0.5700 0 -0.02(-3.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.