Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:EVNI)

0.2050 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.2050 0 -0.01(-4.65%)
Apr 01, 2026 0.2100 0.2150 0.2100 0.2150 3,500 +0.00(+0.00%)
Mar 31, 2026 0.2050 0.2150 0.2000 0.2150 60,100 +0.01(+4.88%)
Mar 30, 2026 0.2350 0.2350 0.2050 0.2050 73,485 -0.03(-10.87%)
Mar 27, 2026 0.2100 0.2300 0.2100 0.2300 37,500 +0.03(+12.20%)
Mar 26, 2026 0.2150 0.2150 0.2050 0.2050 55,058 -0.01(-4.65%)
Mar 25, 2026 0.2150 0.2150 0.2150 0.2150 19,700 +0.02(+13.16%)
Mar 24, 2026 0.1900 0.1900 0.1800 0.1900 388,601 -0.02(-9.52%)
Mar 23, 2026 0.2200 0.2200 0.2100 0.2100 6,498 +0.02(+10.53%)
Mar 20, 2026 0.1900 0.1900 0.1900 0.1900 24,010 -0.04(-17.39%)
Mar 19, 2026 0.1850 0.2300 0.1800 0.2300 33,630 +0.03(+12.20%)
Mar 18, 2026 0.2050 0.2050 0.1900 0.2050 67,505 +0.00(+0.00%)
Mar 16, 2026 0.2050 0 -0.01(-2.38%)
Mar 13, 2026 0.2000 0.2100 0.2000 0.2100 41,450 -0.01(-2.33%)
Mar 11, 2026 0.2150 0 +0.01(+7.50%)
Mar 10, 2026 0.2050 0.2050 0.2000 0.2000 7,522 -0.01(-4.76%)
Mar 09, 2026 0.2100 0.2100 0.2100 0.2100 2,010 -0.02(-8.70%)
Mar 06, 2026 0.2300 0.2300 0.2300 0.2300 880 +0.00(+0.00%)
Mar 05, 2026 0.2100 0.2300 0.2100 0.2300 12,647 +0.03(+15.00%)
Mar 04, 2026 0.2000 0.2000 0.2000 0.2000 66,500 -0.01(-4.76%)
Mar 03, 2026 0.2000 0.2100 0.1900 0.2100 35,500 -0.02(-6.67%)
Mar 02, 2026 0.2250 0.2250 0.2250 0.2250 700 +0.00(+0.00%)
Feb 26, 2026 0.2250 373 +0.01(+2.27%)
Feb 25, 2026 0.2200 0.2200 0.2200 0.2200 1,123 +0.00(+0.00%)
Feb 20, 2026 0.2200 68 +0.01(+2.33%)
Feb 19, 2026 0.2100 0.2200 0.2050 0.2150 66,130 -0.01(-2.27%)
Feb 18, 2026 0.2400 0.2400 0.2200 0.2200 7,955 -0.01(-6.38%)
Feb 17, 2026 0.2300 0.2350 0.2300 0.2350 9,179 +0.00(+2.17%)
Feb 13, 2026 0.2300 0 +0.01(+4.55%)
Feb 12, 2026 0.2200 0.2250 0.2200 0.2200 1,500 +0.00(+0.00%)
Feb 11, 2026 0.2200 0.2200 0.2200 0.2200 11,500 +0.00(+0.00%)
Feb 10, 2026 0.2200 0.2200 0.2050 0.2200 44,050 -0.01(-2.22%)
Feb 09, 2026 0.2300 0.2300 0.2200 0.2250 2,025 -0.01(-4.26%)
Feb 06, 2026 0.2350 0.2350 0.2300 0.2350 4,061 +0.00(+2.17%)
Feb 05, 2026 0.2300 0.2300 0.2250 0.2300 3,000 +0.01(+4.55%)
Feb 04, 2026 0.2400 0.2400 0.2200 0.2200 17,478 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.