Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:EVNI)

0.2300 +0.0050 (+2.22%)
Streaming Delayed Price Updated: 12:10 PM EST, Nov 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2025 0.2300 0.2300 0.2300 0.2300 20,500 +0.01(+2.22%)
Nov 19, 2025 0.2250 0 +0.01(+2.27%)
Nov 18, 2025 0.2200 0.2200 0.2200 0.2200 1,564 +0.01(+4.76%)
Nov 13, 2025 0.2100 0 -0.02(-6.67%)
Nov 12, 2025 0.2250 0.2300 0.2250 0.2250 112,000 +0.00(+0.00%)
Nov 11, 2025 0.2250 0.2250 0.2250 0.2250 72,000 +0.02(+7.14%)
Nov 10, 2025 0.2100 0.2100 0.2100 0.2100 1,000 -0.02(-8.70%)
Nov 06, 2025 0.2300 350 +0.00(+0.00%)
Nov 04, 2025 0.2300 0 -0.01(-4.17%)
Nov 03, 2025 0.2200 0.2400 0.2200 0.2400 18,400 +0.04(+23.08%)
Oct 31, 2025 0.1900 0.1950 0.1900 0.1950 162,500 -0.01(-4.88%)
Oct 29, 2025 0.2050 0 -0.01(-2.38%)
Oct 27, 2025 0.2100 0 -0.01(-4.55%)
Oct 24, 2025 0.2200 0.2200 0.2200 0.2200 1,000 +0.00(+0.00%)
Oct 23, 2025 0.2250 0.2250 0.2200 0.2200 37,500 +0.00(+0.00%)
Oct 22, 2025 0.2250 0.2250 0.2000 0.2200 94,000 -0.02(-8.33%)
Oct 21, 2025 0.2450 0.2450 0.2400 0.2400 1,500 -0.01(-4.00%)
Oct 20, 2025 0.2250 0.2500 0.2250 0.2500 4,000 +0.01(+2.04%)
Oct 17, 2025 0.2450 0.2450 0.2450 0.2450 2,000 +0.01(+2.08%)
Oct 16, 2025 0.2450 0.2450 0.2400 0.2400 7,821 +0.01(+6.67%)
Oct 15, 2025 0.2500 0.2500 0.2250 0.2250 15,079 -0.02(-10.00%)
Oct 14, 2025 0.2500 0.2500 0.2500 0.2500 35,500 +0.00(+0.00%)
Oct 10, 2025 0.2500 0 +0.01(+2.04%)
Oct 09, 2025 0.2400 0.2450 0.2400 0.2450 39,000 +0.00(+0.00%)
Oct 08, 2025 0.2450 0.2450 0.2450 0.2450 4,821 +0.00(+0.00%)
Oct 07, 2025 0.2450 0.2450 0.2450 0.2450 13,500 -0.01(-2.00%)
Oct 06, 2025 0.2500 0.2500 0.2500 0.2500 32,069 +0.01(+2.04%)
Oct 03, 2025 0.2450 0.2450 0.2450 0.2450 17,000 +0.00(+0.00%)
Oct 02, 2025 0.2450 0.2450 0.2450 0.2450 7,085 +0.00(+0.00%)
Oct 01, 2025 0.2450 0.2450 0.2450 0.2450 34,000 +0.00(+0.00%)
Sep 30, 2025 0.2500 0.2500 0.2450 0.2450 11,000 -0.01(-2.00%)
Sep 29, 2025 0.2500 0.2900 0.2500 0.2500 337,500 -0.02(-7.41%)
Sep 26, 2025 0.2700 0.2700 0.2500 0.2700 86,000 +0.00(+0.00%)
Sep 25, 2025 0.2700 0.2800 0.2700 0.2700 57,000 -0.01(-3.57%)
Sep 24, 2025 0.2800 0.2800 0.2800 0.2800 27,500 +0.00(+0.00%)
Sep 23, 2025 0.2850 0.2900 0.2800 0.2800 31,000 -0.02(-6.67%)
Sep 22, 2025 0.3100 0.3200 0.2500 0.3000 234,355 +0.00(+0.00%)
Sep 19, 2025 0.2000 0.3150 0.2000 0.3000 954,047 +0.10(+53.85%)
Sep 18, 2025 0.1900 0.1950 0.1900 0.1950 62,012 +0.02(+8.33%)
Sep 17, 2025 0.1800 0.1800 0.1800 0.1800 12,000 +0.00(+0.00%)
Sep 15, 2025 0.1800 0 +0.00(+0.00%)
Sep 12, 2025 0.1800 0.1800 0.1800 0.1800 1,500 +0.00(+0.00%)
Sep 11, 2025 0.1800 0.1800 0.1800 0.1800 23,500 +0.00(+0.00%)
Sep 10, 2025 0.2000 0.2000 0.1800 0.1800 4,000 -0.01(-5.26%)
Sep 08, 2025 0.1900 0 -0.01(-5.00%)
Sep 04, 2025 0.2000 0 +0.02(+8.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.