Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(TSV: FAIR )

0.0250 -0.0050 (-16.67%)

Streaming Delayed Price Updated: 9:30 AM EDT, Sep 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024				0.0300	0	+0.00(+0.00%)
Aug 27, 2024				0.0300	0	-0.01(-14.29%)
Aug 26, 2024	0.0350	0.0350	0.0350	0.0350	20,000	+0.01(+40.00%)
Aug 14, 2024				0.0250	0	-0.01(-37.50%)
Aug 08, 2024				0.0400	0	+0.01(+33.33%)
Aug 02, 2024				0.0300	0	-0.01(-25.00%)
Aug 01, 2024	0.0350	0.0400	0.0350	0.0400	36,000	+0.00(+0.00%)
Jul 29, 2024				0.0400	0	+0.00(+0.00%)
Jul 25, 2024				0.0400	0	-0.00(-11.11%)
Jul 22, 2024				0.0450	0	+0.00(+12.50%)
Jul 19, 2024	0.0400	0.0450	0.0400	0.0400	100,000	-0.00(-11.11%)
Jul 17, 2024				0.0450	0	-0.01(-10.00%)
Jul 16, 2024	0.0500	0.0500	0.0450	0.0500	28,000	+0.00(+0.00%)
Jul 15, 2024	0.0600	0.0600	0.0500	0.0500	227,232	-0.02(-33.33%)
Jul 12, 2024	0.0700	0.0750	0.0700	0.0750	220,000	+0.01(+25.00%)
Jul 11, 2024	0.0650	0.0750	0.0600	0.0600	727,000	-0.01(-14.29%)
Jul 10, 2024	0.0650	0.0700	0.0650	0.0700	60,000	+0.01(+16.67%)
Jul 09, 2024	0.0650	0.0650	0.0600	0.0600	21,000	+0.00(+0.00%)
Jul 08, 2024	0.0550	0.0600	0.0550	0.0600	97,500	+0.01(+20.00%)
Jul 05, 2024	0.0450	0.0500	0.0450	0.0500	55,000	+0.01(+25.00%)
Jul 04, 2024	0.0450	0.0450	0.0400	0.0400	122,000	-0.01(-20.00%)
Jul 03, 2024	0.0600	0.0650	0.0500	0.0500	200,000	-0.01(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV: FAIR )

Historical Prices