Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:FAIR)

0.0850 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.0850 0 +0.01(+6.25%)
Apr 01, 2026 0.0850 0.0900 0.0800 0.0800 449,000 -0.01(-5.88%)
Mar 31, 2026 0.0750 0.0850 0.0750 0.0850 249,000 +0.01(+13.33%)
Mar 30, 2026 0.0750 0.0750 0.0750 0.0750 274,000 +0.00(+0.00%)
Mar 27, 2026 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+0.00%)
Mar 26, 2026 0.0750 0.0750 0.0750 0.0750 96,000 +0.00(+0.00%)
Mar 25, 2026 0.0800 0.0800 0.0750 0.0750 344,100 -0.01(-6.25%)
Mar 24, 2026 0.0750 0.0800 0.0750 0.0800 65,500 +0.00(+0.00%)
Mar 20, 2026 0.0800 100 +0.00(+0.00%)
Mar 19, 2026 0.0800 0.0800 0.0800 0.0800 133,000 +0.00(+0.00%)
Mar 18, 2026 0.0950 0.0950 0.0800 0.0800 110,750 -0.01(-5.88%)
Mar 17, 2026 0.0900 0.0900 0.0850 0.0850 36,300 -0.00(-5.56%)
Mar 16, 2026 0.0950 0.0950 0.0850 0.0900 45,211 +0.00(+0.00%)
Mar 13, 2026 0.0950 0.0950 0.0900 0.0900 212,200 -0.01(-10.00%)
Mar 12, 2026 0.1050 0.1100 0.0950 0.1000 901,809 -0.01(-9.09%)
Mar 11, 2026 0.1000 0.1100 0.1000 0.1100 280,540 +0.01(+10.00%)
Mar 10, 2026 0.0900 0.1000 0.0850 0.1000 711,485 +0.01(+11.11%)
Mar 09, 2026 0.0850 0.0900 0.0850 0.0900 132,777 +0.00(+5.88%)
Mar 06, 2026 0.0900 0.0900 0.0800 0.0850 390,100 +0.00(+0.00%)
Mar 05, 2026 0.0850 0.0900 0.0850 0.0850 355,000 -0.00(-5.56%)
Mar 04, 2026 0.0950 0.1000 0.0900 0.0900 455,000 -0.01(-5.26%)
Mar 03, 2026 0.0950 0.0950 0.0950 0.0950 85,440 -0.01(-5.00%)
Mar 02, 2026 0.1000 0.1000 0.0950 0.1000 483,735 -0.00(-4.76%)
Feb 27, 2026 0.1150 0.1150 0.1030 0.1050 300,282 -0.01(-4.55%)
Feb 26, 2026 0.1000 0.1250 0.1000 0.1100 2,553,350 +0.01(+4.76%)
Feb 25, 2026 0.0900 0.1050 0.0900 0.1050 1,403,101 +0.01(+10.53%)
Feb 24, 2026 0.0900 0.0950 0.0900 0.0950 382,002 +0.01(+11.76%)
Feb 23, 2026 0.0900 0.0900 0.0800 0.0850 626,390 -0.00(-5.56%)
Feb 20, 2026 0.0800 0.0900 0.0800 0.0900 238,160 +0.00(+5.88%)
Feb 18, 2026 0.0850 0 +0.01(+6.25%)
Feb 17, 2026 0.0850 0.0850 0.0800 0.0800 6,280 +0.00(+0.00%)
Feb 13, 2026 0.0800 0 -0.01(-5.88%)
Feb 12, 2026 0.0800 0.0850 0.0800 0.0850 74,000 +0.01(+6.25%)
Feb 11, 2026 0.0850 0.0850 0.0800 0.0800 78,352 -0.01(-5.88%)
Feb 10, 2026 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Feb 09, 2026 0.0750 0.0850 0.0750 0.0850 25,000 +0.00(+0.00%)
Feb 06, 2026 0.0800 0.0850 0.0800 0.0850 35,000 +0.01(+13.33%)
Feb 05, 2026 0.0750 0.0750 0.0750 0.0750 45,700 -0.01(-6.25%)
Feb 04, 2026 0.0800 0.0800 0.0750 0.0800 124,803 +0.00(+0.00%)
Feb 03, 2026 0.0750 0.0800 0.0750 0.0800 114,218 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.