Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:FAIR)

0.0850 UNCHANGED
Streaming Delayed Price Updated: 2:09 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0750 0.0850 0.0750 0.0850 25,000 +0.00(+0.00%)
Feb 06, 2026 0.0800 0.0850 0.0800 0.0850 35,000 +0.01(+13.33%)
Feb 05, 2026 0.0750 0.0750 0.0750 0.0750 45,700 -0.01(-6.25%)
Feb 04, 2026 0.0800 0.0800 0.0750 0.0800 124,803 +0.00(+0.00%)
Feb 03, 2026 0.0750 0.0800 0.0750 0.0800 114,218 +0.00(+0.00%)
Feb 02, 2026 0.0800 0.0800 0.0800 0.0800 16,012 +0.01(+6.67%)
Jan 30, 2026 0.0850 0.0850 0.0750 0.0750 432,422 -0.01(-16.67%)
Jan 29, 2026 0.0900 0.0900 0.0900 0.0900 27,000 +0.00(+5.88%)
Jan 28, 2026 0.0850 0.0950 0.0800 0.0850 596,850 +0.00(+0.00%)
Jan 27, 2026 0.0850 0.0900 0.0850 0.0850 154,016 -0.00(-5.56%)
Jan 26, 2026 0.0850 0.0900 0.0850 0.0900 919,298 +0.00(+5.88%)
Jan 23, 2026 0.0800 0.0900 0.0800 0.0850 1,218,000 +0.01(+6.25%)
Jan 22, 2026 0.0800 0.0800 0.0800 0.0800 23,500 +0.00(+0.00%)
Jan 21, 2026 0.0750 0.0800 0.0750 0.0800 659,000 +0.01(+6.67%)
Jan 20, 2026 0.0700 0.0750 0.0700 0.0750 58,500 +0.00(+7.14%)
Jan 19, 2026 0.0700 0.0700 0.0700 0.0700 218,350 -0.00(-6.67%)
Jan 16, 2026 0.0800 0.0800 0.0750 0.0750 142,100 -0.01(-6.25%)
Jan 15, 2026 0.0850 0.0850 0.0800 0.0800 410,000 -0.01(-11.11%)
Jan 14, 2026 0.0850 0.0900 0.0850 0.0900 15,050 +0.00(+0.00%)
Jan 13, 2026 0.0950 0.0950 0.0900 0.0900 60,677 +0.00(+0.00%)
Jan 12, 2026 0.0900 0.0950 0.0900 0.0900 289,100 +0.00(+0.00%)
Jan 09, 2026 0.0800 0.0900 0.0800 0.0900 217,685 +0.00(+5.88%)
Jan 08, 2026 0.0900 0.0900 0.0800 0.0850 258,466 -0.00(-5.56%)
Jan 07, 2026 0.0900 0.0900 0.0850 0.0900 215,804 +0.00(+0.00%)
Jan 06, 2026 0.0800 0.0900 0.0800 0.0900 1,013,701 +0.01(+12.50%)
Jan 05, 2026 0.0750 0.0850 0.0750 0.0800 319,000 +0.01(+6.67%)
Jan 02, 2026 0.0750 0.0750 0.0750 0.0750 89,000 +0.00(+0.00%)
Dec 31, 2025 0.0750 0 +0.01(+15.38%)
Dec 30, 2025 0.0700 0.0750 0.0650 0.0650 121,700 +0.00(+0.00%)
Dec 29, 2025 0.0600 0.0650 0.0600 0.0650 128,000 +0.01(+18.18%)
Dec 23, 2025 0.0550 0 +0.00(+0.00%)
Dec 19, 2025 0.0550 100 +0.00(+0.00%)
Dec 18, 2025 0.0550 0.0600 0.0550 0.0550 1,225,660 +0.00(+0.00%)
Dec 17, 2025 0.0550 0.0600 0.0500 0.0550 823,020 -0.00(-8.33%)
Dec 16, 2025 0.0650 0.0650 0.0600 0.0600 183,200 -0.01(-7.69%)
Dec 15, 2025 0.0750 0.0750 0.0650 0.0650 421,550 -0.01(-7.14%)
Dec 12, 2025 0.0700 0.0700 0.0700 0.0700 20,000 -0.00(-6.67%)
Dec 11, 2025 0.0750 0.0800 0.0750 0.0750 119,000 +0.00(+0.00%)
Dec 10, 2025 0.0750 0.0750 0.0750 0.0750 23,000 +0.00(+0.00%)
Dec 09, 2025 0.0750 0.0750 0.0750 0.0750 17,700 +0.00(+0.00%)
Dec 08, 2025 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+0.00%)
Dec 05, 2025 0.0750 0.0750 0.0750 0.0750 18,000 +0.00(+7.14%)
Dec 04, 2025 0.0700 0.0700 0.0700 0.0700 20,000 -0.00(-6.67%)
Dec 03, 2025 0.0800 0.0800 0.0750 0.0750 9,000 +0.00(+0.00%)
Dec 02, 2025 0.0750 0.0750 0.0750 0.0750 62,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.