Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:FAN)

0.2300 +0.0050 (+2.22%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.2350 0.2350 0.2250 0.2300 206,157 +0.01(+2.22%)
Feb 05, 2026 0.2300 0.2300 0.2250 0.2250 292,378 -0.01(-2.17%)
Feb 04, 2026 0.2300 0.2350 0.2150 0.2300 514,802 +0.00(+0.00%)
Feb 03, 2026 0.2300 0.2350 0.2250 0.2300 171,280 +0.01(+2.22%)
Feb 02, 2026 0.2300 0.2300 0.2200 0.2250 378,095 +0.01(+2.27%)
Jan 30, 2026 0.2350 0.2350 0.2150 0.2200 1,768,000 -0.02(-7.56%)
Jan 29, 2026 0.2500 0.2500 0.2350 0.2380 692,512 -0.00(-0.83%)
Jan 28, 2026 0.2500 0.2550 0.2400 0.2400 675,057 -0.01(-2.04%)
Jan 27, 2026 0.2550 0.2550 0.2350 0.2450 881,528 -0.01(-2.00%)
Jan 26, 2026 0.2500 0.2600 0.2450 0.2500 882,209 +0.01(+4.17%)
Jan 23, 2026 0.2500 0.2550 0.2380 0.2400 555,224 -0.01(-4.00%)
Jan 22, 2026 0.2600 0.2700 0.2450 0.2500 813,420 +0.00(+0.00%)
Jan 21, 2026 0.2500 0.2600 0.2450 0.2500 614,681 +0.01(+2.88%)
Jan 20, 2026 0.2450 0.2500 0.2400 0.2430 212,506 +0.01(+3.40%)
Jan 19, 2026 0.2500 0.2550 0.2300 0.2350 611,933 -0.01(-4.08%)
Jan 16, 2026 0.2600 0.2850 0.2450 0.2450 1,419,559 -0.04(-14.04%)
Jan 15, 2026 0.2350 0.2850 0.2300 0.2850 1,087,402 +0.05(+23.91%)
Jan 14, 2026 0.2200 0.2350 0.2200 0.2300 389,410 +0.01(+2.22%)
Jan 13, 2026 0.2250 0.2350 0.2200 0.2250 419,028 -0.01(-2.17%)
Jan 12, 2026 0.2300 0.2300 0.2200 0.2300 289,736 +0.01(+2.22%)
Jan 09, 2026 0.2250 0.2250 0.2100 0.2250 218,851 +0.01(+2.27%)
Jan 08, 2026 0.2350 0.2400 0.2200 0.2200 486,400 -0.02(-8.33%)
Jan 07, 2026 0.2250 0.2400 0.2250 0.2400 545,447 +0.01(+4.35%)
Jan 06, 2026 0.2350 0.2400 0.2250 0.2300 533,893 +0.00(+0.00%)
Jan 05, 2026 0.2400 0.2400 0.2300 0.2300 593,451 -0.00(-2.13%)
Jan 02, 2026 0.2200 0.2400 0.2200 0.2350 1,073,589 +0.01(+6.82%)
Dec 31, 2025 0.2200 0 +0.00(+0.00%)
Dec 30, 2025 0.2000 0.2300 0.2000 0.2200 597,918 +0.02(+7.32%)
Dec 29, 2025 0.2000 0.2050 0.1950 0.2050 417,906 +0.00(+2.50%)
Dec 24, 2025 0.2000 0 -0.00(-2.44%)
Dec 23, 2025 0.1950 0.2050 0.1950 0.2050 111,898 +0.01(+5.13%)
Dec 22, 2025 0.2000 0.2050 0.1950 0.1950 314,015 -0.01(-2.50%)
Dec 19, 2025 0.2050 0.2050 0.1950 0.2000 464,789 +0.01(+2.56%)
Dec 18, 2025 0.1850 0.2000 0.1850 0.1950 185,412 +0.02(+8.33%)
Dec 17, 2025 0.1850 0.1850 0.1800 0.1800 134,528 +0.00(+0.00%)
Dec 16, 2025 0.1800 0.1800 0.1750 0.1800 150,741 +0.00(+0.00%)
Dec 15, 2025 0.1850 0.1850 0.1750 0.1800 112,599 +0.00(+0.00%)
Dec 12, 2025 0.1900 0.1900 0.1800 0.1800 185,064 -0.01(-5.26%)
Dec 11, 2025 0.1900 0.1900 0.1850 0.1900 173,913 +0.00(+0.00%)
Dec 10, 2025 0.1900 0.1900 0.1900 0.1900 47,500 +0.00(+0.00%)
Dec 09, 2025 0.1900 0.1900 0.1850 0.1900 140,974 +0.01(+2.70%)
Dec 08, 2025 0.1950 0.1950 0.1850 0.1850 126,603 -0.01(-2.63%)
Dec 05, 2025 0.1900 0.1950 0.1850 0.1900 140,708 +0.00(+0.00%)
Dec 04, 2025 0.1850 0.1950 0.1800 0.1900 152,470 +0.01(+2.70%)
Dec 03, 2025 0.1950 0.1950 0.1850 0.1850 110,426 -0.01(-2.63%)
Dec 02, 2025 0.2000 0.2050 0.1850 0.1900 204,463 -0.01(-2.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.