Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:FAN)

0.2150 +0.0150 (+7.50%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 0.2000 0.2150 0.2000 0.2150 194,670 +0.01(+7.50%)
Jul 10, 2025 0.2000 0.2050 0.2000 0.2000 107,218 +0.00(+0.00%)
Jul 09, 2025 0.2100 0.2150 0.2000 0.2000 215,032 +0.01(+2.56%)
Jul 08, 2025 0.2000 0.2000 0.1900 0.1950 51,000 +0.00(+0.00%)
Jul 07, 2025 0.2000 0.2000 0.1950 0.1950 101,000 -0.01(-2.50%)
Jul 04, 2025 0.2100 0.2000 0.2000 0.2000 64,250 +0.00(+0.00%)
Jul 03, 2025 0.2200 0.2200 0.2000 0.2000 51,000 -0.02(-9.09%)
Jul 02, 2025 0.2100 0.2200 0.2100 0.2200 109,200 +0.02(+7.32%)
Jun 30, 2025 0.2050 0 +0.01(+7.89%)
Jun 27, 2025 0.1850 0.2000 0.1850 0.1900 154,698 +0.01(+2.70%)
Jun 26, 2025 0.2100 0.2100 0.1700 0.1850 825,731 -0.02(-9.76%)
Jun 25, 2025 0.2300 0.2300 0.2000 0.2050 336,237 -0.02(-8.89%)
Jun 24, 2025 0.2250 0.2350 0.2200 0.2250 408,500 +0.01(+4.65%)
Jun 23, 2025 0.2200 0.2200 0.2150 0.2150 299,285 -0.01(-2.27%)
Jun 20, 2025 0.2200 0.2200 0.2200 0.2200 52,000 +0.00(+0.00%)
Jun 19, 2025 0.2200 0.2200 0.2150 0.2200 8,000 +0.01(+2.33%)
Jun 18, 2025 0.2150 0.2200 0.2150 0.2150 133,500 +0.01(+2.38%)
Jun 17, 2025 0.2150 0.2150 0.2100 0.2100 215,000 -0.01(-4.55%)
Jun 16, 2025 0.2100 0.2200 0.2100 0.2200 184,553 +0.01(+4.76%)
Jun 13, 2025 0.2100 0.2100 0.2050 0.2100 133,750 +0.00(+0.00%)
Jun 12, 2025 0.2050 0.2100 0.2050 0.2100 51,535 +0.01(+2.44%)
Jun 11, 2025 0.2000 0.2050 0.2000 0.2050 83,646 +0.00(+2.50%)
Jun 10, 2025 0.2050 0.2050 0.2000 0.2000 210,000 +0.00(+0.00%)
Jun 09, 2025 0.2100 0.2100 0.2000 0.2000 118,068 -0.01(-4.76%)
Jun 06, 2025 0.2100 0.2100 0.2050 0.2100 177,254 +0.00(+0.00%)
Jun 05, 2025 0.2200 0.2200 0.2000 0.2100 282,342 -0.01(-4.55%)
Jun 04, 2025 0.2350 0.2350 0.2200 0.2200 89,950 -0.01(-6.38%)
Jun 03, 2025 0.2400 0.2450 0.2250 0.2350 123,584 -0.01(-4.08%)
Jun 02, 2025 0.2300 0.2500 0.2250 0.2450 300,033 +0.01(+6.52%)
May 30, 2025 0.2150 0.2300 0.2150 0.2300 125,906 +0.01(+4.55%)
May 29, 2025 0.2100 0.2200 0.2100 0.2200 77,100 +0.01(+4.76%)
May 28, 2025 0.2150 0.2150 0.2100 0.2100 165,000 -0.01(-2.33%)
May 27, 2025 0.2150 0.2150 0.2100 0.2150 130,300 +0.01(+4.88%)
May 26, 2025 0.2150 0.2150 0.2050 0.2050 27,025 -0.01(-4.65%)
May 23, 2025 0.2150 0.2200 0.2150 0.2150 185,785 +0.00(+0.00%)
May 22, 2025 0.2100 0.2150 0.2050 0.2150 71,697 +0.01(+2.38%)
May 21, 2025 0.2100 0.2100 0.2050 0.2100 37,213 +0.01(+2.44%)
May 20, 2025 0.2100 0.2150 0.2050 0.2050 132,905 +0.00(+0.00%)
May 16, 2025 0.2050 0 -0.02(-6.82%)
May 15, 2025 0.2300 0.2300 0.2200 0.2200 72,000 +0.00(+0.00%)
May 14, 2025 0.2400 0.2400 0.2200 0.2200 274,930 -0.01(-6.38%)
May 13, 2025 0.2350 0.2350 0.2300 0.2350 94,573 +0.00(+2.17%)
May 12, 2025 0.2350 0.2400 0.2300 0.2300 129,979 -0.00(-2.13%)
May 09, 2025 0.2300 0.2350 0.2300 0.2350 193,384 +0.00(+2.17%)
May 08, 2025 0.2250 0.2300 0.2200 0.2300 59,476 +0.00(+0.00%)
May 07, 2025 0.2150 0.2300 0.2150 0.2300 244,245 +0.03(+12.20%)
May 06, 2025 0.2100 0.2200 0.2000 0.2050 244,720 +0.00(+0.00%)
May 05, 2025 0.2200 0.2200 0.2050 0.2050 175,517 -0.01(-2.38%)
May 02, 2025 0.2200 0.2200 0.2100 0.2100 25,800 -0.01(-2.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.