Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:FBF)

1.170 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.170 1.170 1.170 1.170 1,325 +0.00(+0.00%)
Feb 06, 2026 1.150 1.170 1.120 1.170 11,238 -0.02(-1.68%)
Feb 05, 2026 1.190 1.190 1.190 1.190 3,327 +0.07(+6.25%)
Jan 30, 2026 1.120 7 -0.03(-2.61%)
Jan 28, 2026 1.150 13 +0.00(+0.00%)
Jan 27, 2026 1.150 1.150 1.150 1.150 936 +0.03(+2.68%)
Jan 26, 2026 1.120 1.120 1.120 1.120 136 +0.00(+0.00%)
Jan 23, 2026 1.120 1.120 1.120 1.120 218 -0.02(-1.75%)
Jan 21, 2026 1.140 0 +0.04(+3.64%)
Jan 20, 2026 1.130 1.150 1.100 1.100 5,463 -0.05(-4.35%)
Jan 19, 2026 1.150 1.150 1.050 1.150 31,279 +0.00(+0.00%)
Jan 16, 2026 1.170 1.170 1.150 1.150 9,300 -0.01(-0.86%)
Jan 15, 2026 1.070 1.230 1.070 1.160 12,333 +0.07(+6.42%)
Jan 14, 2026 1.160 1.160 1.090 1.090 10,090 -0.07(-6.03%)
Jan 13, 2026 1.130 1.160 1.130 1.160 3,107 -0.01(-0.85%)
Jan 12, 2026 1.170 1.200 1.160 1.170 13,889 +0.00(+0.00%)
Jan 08, 2026 1.170 32 -0.04(-3.31%)
Jan 07, 2026 1.220 1.220 1.040 1.210 71,591 -0.05(-3.97%)
Jan 06, 2026 1.260 1.260 1.260 1.260 171 +0.01(+0.80%)
Jan 05, 2026 1.340 1.340 1.190 1.250 25,525 -0.03(-2.34%)
Jan 02, 2026 1.120 2.800 1.120 1.280 115,150 +0.15(+13.27%)
Dec 31, 2025 1.130 0 +0.04(+3.67%)
Dec 30, 2025 1.090 1.090 1.090 1.090 117 -0.02(-1.80%)
Dec 29, 2025 1.130 1.130 1.110 1.110 7,553 -0.02(-1.77%)
Dec 24, 2025 1.130 0 +0.01(+0.89%)
Dec 23, 2025 1.120 1.120 1.120 1.120 2,410 +0.00(+0.00%)
Dec 22, 2025 1.150 1.170 1.120 1.120 4,345 -0.02(-1.75%)
Dec 19, 2025 1.090 1.140 1.090 1.140 7,014 +0.09(+8.57%)
Dec 17, 2025 1.050 0 +0.00(+0.00%)
Dec 16, 2025 1.050 1.050 1.050 1.050 5,076 -0.03(-2.78%)
Dec 15, 2025 1.080 1.080 1.080 1.080 5,481 +0.03(+2.86%)
Dec 12, 2025 1.060 1.060 1.050 1.050 11,639 -0.04(-3.67%)
Dec 11, 2025 1.080 1.090 1.080 1.090 15,305 -0.01(-0.91%)
Dec 09, 2025 1.100 21 +0.05(+4.76%)
Dec 08, 2025 1.060 1.060 1.050 1.050 2,925 -0.05(-4.55%)
Dec 05, 2025 1.100 1.100 1.100 1.100 10,000 +0.00(+0.00%)
Dec 04, 2025 1.100 1.100 1.100 1.100 10,007 +0.00(+0.00%)
Dec 03, 2025 1.080 1.100 1.080 1.100 12,000 +0.04(+3.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.