Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:FBF)

1.050 UNCHANGED
Streaming Delayed Price Updated: 12:00 PM EST, Dec 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2025 1.100 1.100 1.050 1.050 8,504 +0.00(+0.00%)
Dec 16, 2025 1.050 1.050 1.050 1.050 5,076 -0.03(-2.78%)
Dec 15, 2025 1.080 1.080 1.080 1.080 5,481 +0.03(+2.86%)
Dec 12, 2025 1.060 1.060 1.050 1.050 11,639 -0.04(-3.67%)
Dec 11, 2025 1.080 1.090 1.080 1.090 15,305 -0.01(-0.91%)
Dec 09, 2025 1.100 21 +0.05(+4.76%)
Dec 08, 2025 1.060 1.060 1.050 1.050 2,925 -0.05(-4.55%)
Dec 05, 2025 1.100 1.100 1.100 1.100 10,000 +0.00(+0.00%)
Dec 04, 2025 1.100 1.100 1.100 1.100 10,007 +0.00(+0.00%)
Dec 03, 2025 1.080 1.100 1.080 1.100 12,000 +0.04(+3.77%)
Dec 02, 2025 1.050 1.060 1.050 1.060 1,500 +0.04(+3.92%)
Nov 25, 2025 1.020 43 +0.00(+0.00%)
Nov 24, 2025 1.020 1.020 1.020 1.020 5,704 -0.01(-0.97%)
Nov 20, 2025 1.030 0 +0.02(+1.98%)
Nov 19, 2025 1.010 1.010 1.010 1.010 11,500 -0.02(-1.94%)
Nov 17, 2025 1.030 0 -0.06(-5.50%)
Nov 14, 2025 1.110 1.110 1.090 1.090 6,802 -0.06(-5.22%)
Nov 13, 2025 1.160 1.160 1.150 1.150 4,168 +0.00(+0.00%)
Nov 12, 2025 1.110 1.150 1.110 1.150 3,601 +0.00(+0.00%)
Nov 10, 2025 1.150 0 +0.05(+4.55%)
Nov 07, 2025 1.140 1.140 1.100 1.100 7,401 +0.00(+0.00%)
Nov 06, 2025 1.100 1.140 1.100 1.100 3,300 +0.00(+0.00%)
Nov 04, 2025 1.100 30 -0.03(-2.65%)
Nov 03, 2025 1.010 1.210 1.010 1.130 8,750 +0.11(+10.78%)
Oct 31, 2025 1.050 1.050 1.010 1.020 20,000 -0.03(-2.86%)
Oct 30, 2025 1.090 1.090 0.9500 1.050 41,959 -0.06(-5.41%)
Oct 29, 2025 1.140 1.160 1.110 1.110 16,706 -0.05(-4.31%)
Oct 28, 2025 1.160 1.160 1.160 1.160 100 +0.00(+0.00%)
Oct 24, 2025 1.160 0 +0.02(+1.75%)
Oct 23, 2025 1.140 1.140 1.140 1.140 5,000 +0.01(+0.88%)
Oct 22, 2025 1.130 1.130 1.130 1.130 501 -0.03(-2.59%)
Oct 21, 2025 1.160 1.160 1.160 1.160 500 +0.00(+0.00%)
Oct 20, 2025 1.160 1.160 1.160 1.160 100 +0.01(+0.87%)
Oct 17, 2025 1.150 1.150 1.150 1.150 1,530 +0.01(+0.88%)
Oct 15, 2025 1.140 23 -0.04(-3.39%)
Oct 09, 2025 1.180 25 -0.02(-1.67%)
Oct 08, 2025 1.150 1.200 1.150 1.200 2,502 +0.01(+0.84%)
Oct 07, 2025 1.190 1.190 1.190 1.190 2,224 -0.01(-0.83%)
Oct 06, 2025 1.140 1.200 1.140 1.200 4,101 +0.10(+9.09%)
Oct 03, 2025 1.100 1.100 1.100 1.100 137 -0.01(-0.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.