Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:FFOX)

0.5700 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.5500 0.5800 0.5300 0.5700 46,936 +0.00(+0.00%)
Feb 06, 2026 0.5500 0.5700 0.5300 0.5700 11,608 +0.03(+5.56%)
Feb 05, 2026 0.5200 0.5400 0.5200 0.5400 34,750 +0.02(+3.85%)
Feb 04, 2026 0.5500 0.5500 0.5200 0.5200 144,800 -0.03(-5.45%)
Feb 03, 2026 0.6100 0.6100 0.5500 0.5500 145,147 -0.05(-8.33%)
Feb 02, 2026 0.6100 0.6100 0.6000 0.6000 24,241 -0.02(-3.23%)
Jan 30, 2026 0.6500 0.6500 0.5900 0.6200 178,252 -0.04(-6.06%)
Jan 29, 2026 0.6900 0.6900 0.6400 0.6600 89,871 +0.01(+1.54%)
Jan 28, 2026 0.6900 0.6900 0.6500 0.6500 24,557 -0.05(-7.14%)
Jan 27, 2026 0.6800 0.7000 0.6300 0.7000 39,672 +0.02(+2.94%)
Jan 26, 2026 0.6100 0.7700 0.6100 0.6800 189,457 +0.09(+15.25%)
Jan 23, 2026 0.6100 0.6200 0.5800 0.5900 34,082 -0.01(-1.67%)
Jan 22, 2026 0.5800 0.6000 0.5400 0.6000 76,493 +0.03(+5.26%)
Jan 21, 2026 0.5700 0.5900 0.5600 0.5700 293,715 +0.02(+3.64%)
Jan 20, 2026 0.5700 0.5900 0.5500 0.5500 114,864 +0.01(+1.85%)
Jan 19, 2026 0.5200 0.5600 0.5200 0.5400 27,661 +0.01(+1.89%)
Jan 16, 2026 0.5400 0.5400 0.5300 0.5300 17,986 +0.00(+0.00%)
Jan 15, 2026 0.5100 0.5400 0.5100 0.5300 8,542 -0.01(-1.85%)
Jan 14, 2026 0.5700 0.5800 0.5400 0.5400 22,550 -0.02(-3.57%)
Jan 13, 2026 0.5500 0.5700 0.5200 0.5600 96,743 +0.01(+1.82%)
Jan 12, 2026 0.5400 0.5800 0.5400 0.5500 96,577 +0.00(+0.00%)
Jan 09, 2026 0.5200 0.5500 0.5200 0.5500 54,726 +0.06(+12.24%)
Jan 07, 2026 0.4900 211 -0.03(-5.77%)
Jan 06, 2026 0.5000 0.5200 0.4900 0.5200 40,721 +0.04(+7.22%)
Jan 05, 2026 0.4600 0.4900 0.4600 0.4850 43,426 +0.03(+7.78%)
Jan 02, 2026 0.4800 0.4800 0.4400 0.4500 81,791 +0.01(+2.27%)
Dec 31, 2025 0.4400 0 -0.01(-2.22%)
Dec 30, 2025 0.4500 0.4500 0.4450 0.4500 112,900 -0.01(-2.17%)
Dec 29, 2025 0.4680 0.4800 0.4600 0.4600 64,325 -0.01(-2.13%)
Dec 24, 2025 0.4700 0 +0.02(+4.44%)
Dec 23, 2025 0.4150 0.4550 0.4150 0.4500 8,800 +0.04(+8.43%)
Dec 22, 2025 0.4500 0.4500 0.4150 0.4150 188,882 -0.04(-7.78%)
Dec 19, 2025 0.4500 0.4500 0.4500 0.4500 74,092 +0.01(+1.12%)
Dec 18, 2025 0.4450 0.4550 0.4400 0.4450 12,569 -0.01(-1.11%)
Dec 17, 2025 0.4750 0.4750 0.4500 0.4500 54,404 -0.03(-6.25%)
Dec 16, 2025 0.5000 0.5000 0.4750 0.4800 49,209 +0.01(+2.13%)
Dec 15, 2025 0.5100 0.5100 0.4700 0.4700 52,374 -0.01(-2.08%)
Dec 12, 2025 0.4400 0.5000 0.4400 0.4800 255,319 +0.05(+12.94%)
Dec 11, 2025 0.4050 0.4250 0.4050 0.4250 80,200 +0.02(+3.66%)
Dec 10, 2025 0.4100 0.4250 0.4050 0.4100 26,231 +0.00(+0.00%)
Dec 09, 2025 0.4150 0.4450 0.4100 0.4100 237,534 +0.00(+1.23%)
Dec 08, 2025 0.4250 0.4250 0.4000 0.4050 351,576 +0.01(+1.25%)
Dec 05, 2025 0.4050 0.4050 0.4000 0.4000 82,905 +0.00(+0.00%)
Dec 04, 2025 0.3800 0.4000 0.3750 0.4000 74,500 +0.01(+2.56%)
Dec 03, 2025 0.4200 0.4200 0.3700 0.3900 227,298 -0.03(-8.24%)
Dec 02, 2025 0.4300 0.4300 0.4150 0.4250 32,985 +0.02(+3.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.