Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:FFOX)

0.5900 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.5900 0 -0.02(-3.28%)
Apr 01, 2026 0.6000 0.6200 0.6000 0.6100 8,238 +0.00(+0.00%)
Mar 31, 2026 0.6000 0.6300 0.6000 0.6100 83,025 +0.05(+8.93%)
Mar 30, 2026 0.5900 0.6000 0.5600 0.5600 77,486 -0.01(-1.75%)
Mar 27, 2026 0.5400 0.5800 0.5400 0.5700 44,050 +0.04(+7.55%)
Mar 26, 2026 0.5300 0.5500 0.5300 0.5300 20,802 -0.04(-7.02%)
Mar 25, 2026 0.5500 0.5700 0.5400 0.5700 116,205 +0.05(+9.62%)
Mar 24, 2026 0.5500 0.5500 0.5200 0.5200 212,635 -0.03(-5.45%)
Mar 23, 2026 0.5800 0.5800 0.5300 0.5500 94,996 -0.05(-8.33%)
Mar 20, 2026 0.6500 0.6500 0.6000 0.6000 41,521 -0.04(-6.25%)
Mar 19, 2026 0.6200 0.7000 0.5800 0.6400 141,685 -0.02(-2.29%)
Mar 18, 2026 0.7100 0.7100 0.6500 0.6550 156,213 -0.09(-12.67%)
Mar 17, 2026 0.7300 0.7500 0.7200 0.7500 17,582 +0.02(+2.74%)
Mar 16, 2026 0.7400 0.7500 0.7000 0.7300 56,590 -0.03(-3.95%)
Mar 13, 2026 0.7600 0.7800 0.7400 0.7600 55,454 -0.01(-1.30%)
Mar 12, 2026 0.8000 0.8000 0.7700 0.7700 20,100 -0.07(-8.33%)
Mar 11, 2026 0.8800 0.8800 0.7600 0.8400 47,783 +0.00(+0.00%)
Mar 10, 2026 0.7500 0.8800 0.7500 0.8400 83,054 +0.09(+12.00%)
Mar 09, 2026 0.8200 0.8200 0.7500 0.7500 135,615 -0.12(-13.79%)
Mar 06, 2026 0.8000 0.8800 0.8000 0.8700 38,677 +0.05(+6.10%)
Mar 05, 2026 0.8200 0.8900 0.7800 0.8200 458,806 +0.03(+3.80%)
Mar 04, 2026 0.7800 0.8200 0.7800 0.7900 202,749 +0.03(+3.95%)
Mar 03, 2026 0.7800 0.7800 0.7500 0.7600 33,750 -0.03(-3.80%)
Mar 02, 2026 0.7500 0.7900 0.7400 0.7900 53,344 +0.05(+6.76%)
Feb 27, 2026 0.7500 0.7600 0.7400 0.7400 137,055 +0.00(+0.00%)
Feb 26, 2026 0.7600 0.7600 0.7000 0.7400 115,172 +0.01(+1.37%)
Feb 25, 2026 0.6600 0.7300 0.6500 0.7300 334,262 +0.14(+23.73%)
Feb 24, 2026 0.5900 0.5900 0.5700 0.5900 33,681 -0.01(-1.67%)
Feb 23, 2026 0.5700 0.6200 0.5700 0.6000 67,182 +0.03(+5.26%)
Feb 20, 2026 0.5900 0.5900 0.5700 0.5700 2,050 -0.02(-3.39%)
Feb 19, 2026 0.6000 0.6000 0.5900 0.5900 10,073 +0.02(+3.51%)
Feb 18, 2026 0.5800 0.5800 0.5500 0.5700 14,090 +0.00(+0.00%)
Feb 17, 2026 0.5600 0.5700 0.5600 0.5700 6,283 +0.01(+1.79%)
Feb 13, 2026 0.5600 0 +0.01(+1.82%)
Feb 12, 2026 0.6000 0.6000 0.5500 0.5500 41,603 -0.03(-5.17%)
Feb 11, 2026 0.6000 0.6000 0.5800 0.5800 41,337 +0.03(+5.45%)
Feb 10, 2026 0.5900 0.5900 0.5400 0.5500 34,506 -0.02(-3.51%)
Feb 09, 2026 0.5500 0.5800 0.5300 0.5700 46,936 +0.00(+0.00%)
Feb 06, 2026 0.5500 0.5700 0.5300 0.5700 11,608 +0.03(+5.56%)
Feb 05, 2026 0.5200 0.5400 0.5200 0.5400 34,750 +0.02(+3.85%)
Feb 04, 2026 0.5500 0.5500 0.5200 0.5200 144,800 -0.03(-5.45%)
Feb 03, 2026 0.6100 0.6100 0.5500 0.5500 145,147 -0.05(-8.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.