Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:FIN)

0.1800 +0.0300 (+20.00%)
Streaming Delayed Price Updated: 3:52 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.1750 0.1950 0.1750 0.1800 70,500 +0.03(+20.00%)
Feb 06, 2026 0.1450 0.1500 0.1400 0.1500 89,500 +0.00(+0.00%)
Feb 05, 2026 0.1500 0.1500 0.1500 0.1500 15,000 +0.01(+11.11%)
Feb 04, 2026 0.1800 0.1800 0.1350 0.1350 28,000 -0.02(-12.90%)
Feb 03, 2026 0.1550 0.1550 0.1550 0.1550 21,500 +0.01(+3.33%)
Feb 02, 2026 0.1400 0.1500 0.1400 0.1500 25,500 -0.02(-14.29%)
Jan 30, 2026 0.1750 0.1750 0.1750 0.1750 4,000 +0.00(+2.94%)
Jan 29, 2026 0.1900 0.1900 0.1600 0.1700 18,000 -0.01(-5.56%)
Jan 28, 2026 0.1850 0.1850 0.1800 0.1800 15,546 -0.01(-5.26%)
Jan 27, 2026 0.1700 0.1900 0.1700 0.1900 3,000 +0.02(+15.15%)
Jan 26, 2026 0.1600 0.1650 0.1400 0.1650 48,365 -0.01(-2.94%)
Jan 23, 2026 0.1800 0.1800 0.1700 0.1700 40,500 +0.00(+0.00%)
Jan 22, 2026 0.1850 0.1850 0.1700 0.1700 191,527 -0.01(-8.11%)
Jan 21, 2026 0.2000 0.2000 0.1800 0.1850 46,000 +0.01(+8.82%)
Jan 20, 2026 0.1950 0.1950 0.1700 0.1700 40,025 -0.05(-22.73%)
Jan 19, 2026 0.2000 0.2200 0.2000 0.2200 93,809 +0.03(+15.79%)
Jan 16, 2026 0.1500 0.1930 0.1500 0.1900 325,739 +0.05(+31.03%)
Jan 15, 2026 0.1500 0.1500 0.1450 0.1450 4,008 +0.00(+0.00%)
Jan 14, 2026 0.1450 0.1450 0.1450 0.1450 1,502 +0.00(+3.57%)
Jan 13, 2026 0.1400 0.1400 0.1400 0.1400 31,000 +0.02(+12.00%)
Jan 08, 2026 0.1250 40 +0.01(+4.17%)
Jan 07, 2026 0.1250 0.1250 0.1200 0.1200 445,640 -0.02(-14.29%)
Jan 05, 2026 0.1400 100 +0.00(+0.00%)
Jan 02, 2026 0.1250 0.1400 0.1200 0.1400 48,711 +0.01(+3.70%)
Dec 31, 2025 0.1350 0 +0.03(+22.73%)
Dec 30, 2025 0.1000 0.1100 0.1000 0.1100 145,153 +0.01(+10.00%)
Dec 29, 2025 0.0950 0.1000 0.1000 0.1000 1,184 -0.00(-4.76%)
Dec 23, 2025 0.1050 0 +0.01(+10.53%)
Dec 22, 2025 0.1000 0.1000 0.0900 0.0950 112,500 -0.01(-5.00%)
Dec 19, 2025 0.1000 0.1000 0.1000 0.1000 23,689 +0.00(+0.00%)
Dec 18, 2025 0.0900 0.1000 0.0900 0.1000 260,000 +0.01(+5.26%)
Dec 17, 2025 0.0900 0.0950 0.0900 0.0950 273,000 +0.00(+0.00%)
Dec 16, 2025 0.0950 0.1000 0.0950 0.0950 290,000 +0.01(+11.76%)
Dec 15, 2025 0.1000 0.1000 0.0850 0.0850 102,002 -0.03(-29.17%)
Dec 11, 2025 0.1200 0 +0.00(+0.00%)
Dec 10, 2025 0.1250 0.1250 0.1200 0.1200 1,600 +0.00(+0.00%)
Dec 09, 2025 0.1200 0.1200 0.1200 0.1200 6,500 +0.00(+0.00%)
Dec 08, 2025 0.1200 0.1200 0.1200 0.1200 50,000 +0.00(+0.00%)
Dec 04, 2025 0.1200 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.