Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:FIND)

0.0850 UNCHANGED
Last Price Updated: 3:51 PM EDT, Oct 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2025 0.0850 0 +0.01(+6.25%)
Oct 23, 2025 0.0800 0.0800 0.0800 0.0800 39,044 +0.00(+0.00%)
Oct 22, 2025 0.0800 0.0800 0.0800 0.0800 19,602 +0.00(+0.00%)
Oct 21, 2025 0.0850 0.0850 0.0800 0.0800 443,746 -0.01(-5.88%)
Oct 20, 2025 0.0850 0.0900 0.0850 0.0850 133,486 +0.00(+0.00%)
Oct 17, 2025 0.0900 0.0900 0.0850 0.0850 737,818 -0.01(-10.53%)
Oct 16, 2025 0.0950 0.1000 0.0900 0.0950 625,178 +0.00(+0.00%)
Oct 15, 2025 0.0950 0.1000 0.0950 0.0950 394,675 +0.00(+0.00%)
Oct 14, 2025 0.0950 0.0950 0.0900 0.0950 298,329 +0.00(+0.00%)
Oct 10, 2025 0.0950 0 +0.00(+0.00%)
Oct 09, 2025 0.0950 0.1000 0.0900 0.0950 428,801 +0.00(+0.00%)
Oct 08, 2025 0.1000 0.1000 0.0900 0.0950 916,807 +0.00(+0.00%)
Oct 07, 2025 0.0950 0.1000 0.0950 0.0950 181,314 +0.00(+0.00%)
Oct 06, 2025 0.0950 0.0950 0.0900 0.0950 412,126 +0.00(+0.00%)
Oct 03, 2025 0.1000 0.1000 0.0950 0.0950 437,224 -0.01(-5.00%)
Oct 02, 2025 0.1000 0.1000 0.0950 0.1000 67,003 +0.00(+0.00%)
Oct 01, 2025 0.1000 0.1000 0.1000 0.1000 218,050 +0.01(+5.26%)
Sep 30, 2025 0.0950 0.1000 0.0950 0.0950 64,924 +0.00(+0.00%)
Sep 29, 2025 0.0900 0.0950 0.0900 0.0950 1,006,710 +0.01(+5.56%)
Sep 26, 2025 0.0850 0.0900 0.0850 0.0900 404,172 +0.00(+5.88%)
Sep 25, 2025 0.0850 0.0900 0.0800 0.0850 304,683 +0.00(+0.00%)
Sep 24, 2025 0.0900 0.0900 0.0850 0.0850 84,170 +0.00(+0.00%)
Sep 23, 2025 0.0850 0.0900 0.0800 0.0850 899,205 +0.01(+6.25%)
Sep 22, 2025 0.0850 0.0850 0.0800 0.0800 93,178 -0.01(-5.88%)
Sep 19, 2025 0.0750 0.0850 0.0750 0.0850 305,060 +0.01(+6.25%)
Sep 18, 2025 0.0800 0.0850 0.0750 0.0800 557,170 +0.00(+0.00%)
Sep 17, 2025 0.0800 0.0800 0.0800 0.0800 16,832 +0.00(+0.00%)
Sep 16, 2025 0.0800 0.0850 0.0800 0.0800 120,824 -0.01(-5.88%)
Sep 15, 2025 0.0800 0.0850 0.0750 0.0850 227,039 +0.01(+6.25%)
Sep 12, 2025 0.0750 0.0800 0.0750 0.0800 124,826 +0.01(+6.67%)
Sep 11, 2025 0.0750 0.0800 0.0750 0.0750 483,060 -0.01(-6.25%)
Sep 10, 2025 0.0850 0.0850 0.0750 0.0800 1,267,309 +0.00(+0.00%)
Sep 09, 2025 0.0800 0.0850 0.0800 0.0800 87,850 +0.00(+0.00%)
Sep 08, 2025 0.0850 0.0850 0.0800 0.0800 211,432 -0.01(-5.88%)
Sep 05, 2025 0.0850 0.0850 0.0850 0.0850 189,409 +0.00(+0.00%)
Sep 04, 2025 0.0850 0.0850 0.0800 0.0850 368,705 +0.00(+0.00%)
Sep 03, 2025 0.0850 0.0880 0.0850 0.0850 222,583 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.