Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Sailfish Royalty Corp (TSV:FISH)

3.260 -0.010 (-0.31%)

Streaming Delayed Price Updated: 12:14 PM EST, Dec 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2025	3.250	3.300	3.250	3.260	9,332	-0.01(-0.31%)
Dec 18, 2025	3.270	3.270	3.270	3.270	338	-0.03(-0.91%)
Dec 17, 2025	3.370	3.370	3.250	3.300	3,104	-0.03(-0.90%)
Dec 16, 2025	3.350	3.370	3.310	3.330	2,420	-0.07(-2.06%)
Dec 15, 2025	3.470	3.500	3.400	3.400	9,278	-0.06(-1.73%)
Dec 12, 2025	3.500	3.500	3.400	3.460	7,682	+0.00(+0.00%)
Dec 11, 2025	3.260	3.460	3.200	3.460	22,481	+0.16(+4.85%)
Dec 10, 2025	3.310	3.310	3.300	3.300	500	-0.03(-0.90%)
Dec 09, 2025	3.280	3.330	3.280	3.330	875	-0.01(-0.30%)
Dec 08, 2025	3.470	3.470	3.300	3.340	2,883	+0.00(+0.00%)
Dec 05, 2025	3.340	3.340	3.340	3.340	500	-0.02(-0.60%)
Dec 04, 2025	3.270	3.400	3.270	3.360	2,580	+0.06(+1.82%)
Dec 03, 2025	3.240	3.320	3.240	3.300	7,706	+0.08(+2.48%)
Dec 02, 2025	3.240	3.240	3.070	3.220	6,690	+0.14(+4.55%)
Dec 01, 2025	3.210	3.210	2.980	3.080	22,916	+0.06(+1.99%)
Nov 28, 2025	2.950	3.030	2.950	3.020	12,574	+0.12(+4.14%)
Nov 27, 2025	3.010	3.060	2.800	2.900	29,188	-0.11(-3.65%)
Nov 26, 2025	3.160	3.160	3.010	3.010	2,714	-0.01(-0.33%)
Nov 25, 2025	3.100	3.100	2.950	3.020	3,476	-0.04(-1.31%)
Nov 24, 2025	3.170	3.170	2.950	3.060	8,407	+0.01(+0.33%)
Nov 21, 2025	3.210	3.210	2.900	3.050	40,116	-0.33(-9.76%)
Nov 20, 2025	3.450	3.450	3.250	3.380	27,985	-0.04(-1.17%)
Nov 19, 2025	3.370	3.510	3.310	3.420	24,800	+0.07(+2.09%)
Nov 18, 2025	3.300	3.350	3.300	3.350	12,205	+0.05(+1.52%)
Nov 17, 2025	3.290	3.320	3.290	3.300	11,069	+0.10(+3.12%)
Nov 14, 2025	3.200	3.200	3.200	3.200	19,801	+0.00(+0.00%)
Nov 13, 2025	3.300	3.300	3.200	3.200	3,901	-0.10(-3.03%)
Nov 12, 2025	3.330	3.330	3.200	3.300	16,900	+0.02(+0.61%)
Nov 11, 2025	3.310	3.330	3.160	3.280	11,001	-0.01(-0.30%)
Nov 10, 2025	3.280	3.300	3.130	3.290	30,517	+0.22(+7.17%)
Nov 07, 2025	2.840	3.070	2.840	3.070	50,597	+0.37(+13.70%)
Nov 06, 2025	2.740	2.740	2.670	2.700	27,701	-0.06(-2.17%)
Nov 05, 2025	2.790	2.790	2.700	2.760	9,475	-0.02(-0.72%)
Nov 04, 2025	2.900	2.900	2.700	2.780	11,968	-0.19(-6.40%)
Nov 03, 2025	2.800	2.970	2.770	2.970	57,258	+0.24(+8.79%)
Oct 31, 2025	2.750	2.790	2.690	2.730	68,870	+0.02(+0.74%)
Oct 30, 2025	2.640	2.710	2.630	2.710	166,396	+0.07(+2.65%)
Oct 29, 2025	2.700	2.790	2.640	2.640	20,858	-0.01(-0.38%)
Oct 28, 2025	2.520	2.670	2.520	2.650	6,608	-0.02(-0.75%)
Oct 27, 2025	2.790	2.800	2.500	2.670	43,794	-0.16(-5.65%)
Oct 24, 2025	2.640	2.830	2.640	2.830	23,863	+0.19(+7.20%)
Oct 23, 2025	2.750	2.750	2.600	2.640	24,766	-0.07(-2.58%)
Oct 22, 2025	2.650	2.710	2.600	2.710	6,838	+0.03(+1.12%)
Oct 21, 2025	2.750	2.750	2.550	2.680	26,941	-0.12(-4.29%)
Oct 20, 2025	2.800	2.800	2.750	2.800	72,490	+0.00(+0.00%)
Oct 17, 2025	2.850	2.850	2.800	2.800	9,302	-0.05(-1.75%)
Oct 16, 2025	2.920	2.940	2.830	2.850	20,259	-0.02(-0.70%)
Oct 15, 2025	2.940	2.950	2.870	2.870	19,627	-0.08(-2.71%)
Oct 14, 2025	2.910	2.950	2.880	2.950	15,201	+0.03(+1.03%)
Oct 10, 2025				2.920	0	+0.02(+0.69%)
Oct 09, 2025	3.040	3.040	2.900	2.900	3,092	-0.03(-1.02%)
Oct 08, 2025	3.000	3.000	2.600	2.930	82,287	-0.03(-1.01%)
Oct 07, 2025	3.060	3.070	2.800	2.960	37,622	-0.09(-2.95%)
Oct 06, 2025	3.280	3.280	3.050	3.050	18,042	-0.04(-1.29%)
Oct 03, 2025	3.280	3.280	3.080	3.090	42,047	-0.02(-0.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sailfish Royalty Corp (TSV:FISH)

Historical Prices