Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:FKM)

0.1950 +0.0100 (+5.41%)
Streaming Delayed Price Updated: 3:33 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.1900 0.2000 0.1900 0.1950 175,012 +0.01(+5.41%)
Feb 06, 2026 0.1850 0.1900 0.1850 0.1850 107,000 +0.01(+2.78%)
Feb 05, 2026 0.1850 0.1850 0.1700 0.1800 442,724 -0.01(-5.26%)
Feb 04, 2026 0.1900 0.1900 0.1850 0.1900 272,500 +0.00(+0.00%)
Feb 03, 2026 0.1900 0.1900 0.1900 0.1900 152,400 +0.00(+0.00%)
Jan 30, 2026 0.1900 0 -0.01(-2.56%)
Jan 29, 2026 0.2050 0.2100 0.1950 0.1950 468,154 -0.01(-4.88%)
Jan 28, 2026 0.2000 0.2050 0.2000 0.2050 207,000 +0.01(+5.13%)
Jan 27, 2026 0.1950 0.1950 0.1900 0.1950 148,468 +0.00(+0.00%)
Jan 26, 2026 0.2000 0.2000 0.1950 0.1950 155,320 -0.01(-2.50%)
Jan 23, 2026 0.2000 0.2000 0.1950 0.2000 33,208 +0.00(+0.00%)
Jan 22, 2026 0.2000 0.2000 0.2000 0.2000 130,100 +0.00(+0.00%)
Jan 21, 2026 0.2050 0.2050 0.1950 0.2000 237,700 -0.00(-2.44%)
Jan 20, 2026 0.2000 0.2050 0.2000 0.2050 27,930 +0.00(+2.50%)
Jan 19, 2026 0.2050 0.2050 0.2000 0.2000 146,000 -0.00(-2.44%)
Jan 16, 2026 0.2050 0.2100 0.2000 0.2050 183,000 +0.00(+0.00%)
Jan 15, 2026 0.2100 0.2100 0.2000 0.2050 114,200 -0.01(-2.38%)
Jan 14, 2026 0.2100 0.2100 0.2100 0.2100 10,085 -0.01(-2.33%)
Jan 13, 2026 0.2100 0.2150 0.2100 0.2150 35,300 +0.00(+0.00%)
Jan 12, 2026 0.2050 0.2200 0.2000 0.2150 432,400 +0.01(+7.50%)
Jan 09, 2026 0.2000 0.2000 0.1950 0.2000 212,800 +0.01(+2.56%)
Jan 08, 2026 0.1950 0.1950 0.1900 0.1950 159,000 +0.00(+0.00%)
Jan 07, 2026 0.1950 0.1950 0.1950 0.1950 23,923 -0.01(-4.88%)
Jan 06, 2026 0.1850 0.2050 0.1850 0.2050 782,610 +0.02(+10.81%)
Jan 05, 2026 0.1800 0.1850 0.1800 0.1850 317,500 +0.01(+5.71%)
Jan 02, 2026 0.1800 0.1800 0.1750 0.1750 301,950 -0.01(-2.78%)
Dec 31, 2025 0.1800 0 +0.01(+2.86%)
Dec 30, 2025 0.1750 0.1750 0.1750 0.1750 700 +0.00(+0.00%)
Dec 29, 2025 0.1650 0.1750 0.1650 0.1750 217,180 +0.00(+2.94%)
Dec 24, 2025 0.1700 0 +0.00(+0.00%)
Dec 23, 2025 0.1650 0.1700 0.1650 0.1700 31,500 +0.00(+0.00%)
Dec 22, 2025 0.1650 0.1700 0.1650 0.1700 285,500 +0.01(+6.25%)
Dec 19, 2025 0.1600 0.1650 0.1600 0.1600 56,700 -0.01(-3.03%)
Dec 18, 2025 0.1650 0.1650 0.1600 0.1650 249,000 +0.00(+0.00%)
Dec 17, 2025 0.1650 0.1650 0.1600 0.1650 114,690 +0.00(+0.00%)
Dec 16, 2025 0.1650 0.1700 0.1600 0.1650 179,060 +0.00(+0.00%)
Dec 15, 2025 0.1650 0.1700 0.1650 0.1650 50,615 +0.00(+0.00%)
Dec 12, 2025 0.1650 0.1650 0.1650 0.1650 35,500 +0.00(+0.00%)
Dec 11, 2025 0.1650 0.1650 0.1650 0.1650 185,126 -0.01(-2.94%)
Dec 10, 2025 0.1650 0.1700 0.1650 0.1700 147,360 +0.01(+6.25%)
Dec 09, 2025 0.1650 0.1650 0.1600 0.1600 70,600 -0.01(-5.88%)
Dec 08, 2025 0.1650 0.1700 0.1650 0.1700 26,401 +0.00(+0.00%)
Dec 05, 2025 0.1650 0.1700 0.1650 0.1700 125,600 +0.01(+3.03%)
Dec 04, 2025 0.1700 0.1700 0.1600 0.1650 312,600 -0.01(-2.94%)
Dec 03, 2025 0.1750 0.1750 0.1650 0.1700 541,300 +0.00(+0.00%)
Dec 02, 2025 0.1700 0.1700 0.1700 0.1700 5,067 -0.01(-5.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.