Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:FLCN)

0.6700 -0.0200 (-2.90%)
Streaming Delayed Price Updated: 10:17 AM EST, Feb 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.6400 0.6900 0.6300 0.6900 82,960 -0.01(-1.43%)
Feb 06, 2026 0.6400 0.7000 0.6000 0.7000 40,500 +0.06(+9.37%)
Feb 05, 2026 0.6300 0.6500 0.5500 0.6400 165,220 +0.02(+3.23%)
Feb 04, 2026 0.6500 0.6700 0.6100 0.6200 199,550 -0.03(-4.62%)
Feb 03, 2026 0.6700 0.6700 0.6500 0.6500 7,500 -0.02(-2.99%)
Feb 02, 2026 0.6900 0.6900 0.6700 0.6700 15,825 +0.03(+4.69%)
Jan 30, 2026 0.6700 0.6700 0.6400 0.6400 53,350 -0.04(-5.88%)
Jan 29, 2026 0.7000 0.7000 0.6800 0.6800 34,300 -0.02(-2.86%)
Jan 28, 2026 0.6900 0.7000 0.6900 0.7000 10,533 +0.00(+0.00%)
Jan 27, 2026 0.7200 0.7200 0.7000 0.7000 1,500 +0.01(+1.45%)
Jan 26, 2026 0.7200 0.7200 0.6900 0.6900 135,264 -0.03(-4.17%)
Jan 23, 2026 0.7500 0.7500 0.7100 0.7200 44,200 -0.01(-1.37%)
Jan 22, 2026 0.7100 0.7500 0.7100 0.7300 118,573 +0.00(+0.00%)
Jan 21, 2026 0.7100 0.7300 0.7100 0.7300 6,000 +0.00(+0.00%)
Jan 20, 2026 0.7200 0.7500 0.7100 0.7300 80,600 +0.01(+1.39%)
Jan 19, 2026 0.7100 0.7200 0.7100 0.7200 10,152 +0.00(+0.00%)
Jan 16, 2026 0.7200 0.7200 0.7200 0.7200 5,500 -0.01(-1.37%)
Jan 15, 2026 0.7400 0.7400 0.7200 0.7300 46,800 -0.02(-2.67%)
Jan 14, 2026 0.7500 0.7500 0.7400 0.7500 31,500 +0.00(+0.00%)
Jan 13, 2026 0.7700 0.7700 0.7400 0.7500 46,500 -0.01(-1.32%)
Jan 12, 2026 0.7900 0.7900 0.7500 0.7600 180,500 +0.00(+0.00%)
Jan 09, 2026 0.7700 0.7700 0.7600 0.7600 4,000 +0.01(+1.33%)
Jan 08, 2026 0.7500 0.7900 0.7500 0.7500 39,000 -0.03(-3.85%)
Jan 07, 2026 0.7900 0.8000 0.7800 0.7800 18,500 +0.00(+0.00%)
Jan 06, 2026 0.7700 0.7800 0.7600 0.7800 34,538 -0.02(-2.50%)
Jan 05, 2026 0.7900 0.8000 0.7900 0.8000 3,856 +0.04(+5.26%)
Jan 02, 2026 0.7900 0.7900 0.7600 0.7600 13,500 -0.01(-1.30%)
Dec 31, 2025 0.7700 0 -0.05(-6.10%)
Dec 30, 2025 0.8100 0.8200 0.8000 0.8200 37,500 +0.01(+1.23%)
Dec 29, 2025 0.8300 0.8500 0.8100 0.8100 33,598 -0.02(-2.41%)
Dec 24, 2025 0.8300 0 +0.09(+12.16%)
Dec 23, 2025 0.7700 0.7700 0.7300 0.7400 11,000 -0.03(-3.90%)
Dec 22, 2025 0.7800 0.7900 0.7700 0.7700 220,026 +0.04(+5.48%)
Dec 19, 2025 0.7700 0.7700 0.7300 0.7300 12,500 +0.00(+0.00%)
Dec 18, 2025 0.7500 0.7800 0.7300 0.7300 9,421 +0.00(+0.00%)
Dec 17, 2025 0.7300 0.7500 0.7100 0.7300 14,700 +0.01(+1.39%)
Dec 16, 2025 0.7500 0.7500 0.7100 0.7200 69,000 -0.02(-2.70%)
Dec 15, 2025 0.7400 0.7700 0.7300 0.7400 48,523 +0.01(+1.37%)
Dec 12, 2025 0.7500 0.7600 0.7000 0.7300 24,729 -0.03(-3.95%)
Dec 11, 2025 0.7400 0.7600 0.7200 0.7600 38,624 +0.00(+0.00%)
Dec 10, 2025 0.7500 0.7600 0.7300 0.7600 18,000 -0.01(-1.30%)
Dec 09, 2025 0.7600 0.7700 0.7300 0.7700 15,526 +0.01(+1.32%)
Dec 08, 2025 0.7800 0.7900 0.7600 0.7600 95,312 -0.02(-2.56%)
Dec 05, 2025 0.7400 0.7800 0.7400 0.7800 80,358 +0.04(+5.41%)
Dec 04, 2025 0.6400 0.7400 0.6400 0.7400 144,336 +0.11(+17.46%)
Dec 03, 2025 0.6400 0.6400 0.6300 0.6300 30,500 -0.01(-1.56%)
Dec 02, 2025 0.6500 0.6500 0.6400 0.6400 34,000 -0.03(-4.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.