Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flyht Aerospace Solutions Ltd (TSV: FLY )

0.3600 +0.0200 (+5.88%)
Streaming Delayed Price Updated: 3:35 PM EDT, Jul 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2024 0.3500 0.3600 0.3500 0.3600 19,000 +0.02(+5.88%)
Jul 24, 2024 0.3400 0 +0.01(+3.03%)
Jul 23, 2024 0.3200 0.3300 0.3200 0.3300 32,128 +0.00(+0.00%)
Jul 22, 2024 0.3200 0.3300 0.3200 0.3300 22,700 +0.01(+3.13%)
Jul 19, 2024 0.3800 0.3800 0.3100 0.3200 150,222 -0.06(-15.79%)
Jul 18, 2024 0.4200 0.4200 0.3800 0.3800 38,099 +0.00(+0.00%)
Jul 17, 2024 0.3550 0.3800 0.3550 0.3800 10,400 +0.00(+0.00%)
Jul 16, 2024 0.3900 0.3900 0.3800 0.3800 2,510 -0.02(-5.00%)
Jul 15, 2024 0.3750 0.4100 0.3750 0.4000 5,838 -0.02(-4.76%)
Jul 12, 2024 0.3600 0.4200 0.3600 0.4200 69,645 +0.09(+27.27%)
Jul 11, 2024 0.3600 0.3600 0.3300 0.3300 6,288 -0.03(-8.33%)
Jul 10, 2024 0.3600 0.3600 0.3500 0.3600 2,000 +0.01(+2.86%)
Jul 09, 2024 0.3600 0.3600 0.3500 0.3500 2,500 -0.01(-2.78%)
Jul 08, 2024 0.3600 0.3600 0.3600 0.3600 500 +0.00(+0.00%)
Jul 05, 2024 0.3500 0.3600 0.3480 0.3600 10,963 +0.01(+2.86%)
Jul 04, 2024 0.3500 0.3500 0.3500 0.3500 4,000 +0.00(+0.00%)
Jul 03, 2024 0.3400 0.3500 0.3250 0.3500 12,000 +0.01(+2.94%)
Jul 02, 2024 0.3400 0.3400 0.3400 0.3400 9,502 +0.02(+4.62%)
Jun 28, 2024 0.3250 0 -0.01(-1.52%)
Jun 27, 2024 0.3500 0.3500 0.3300 0.3300 10,600 -0.02(-7.04%)
Jun 25, 2024 0.3550 0 -0.03(-6.58%)
Jun 24, 2024 0.3800 0.3900 0.3800 0.3800 9,005 +0.02(+4.11%)
Jun 21, 2024 0.3650 0.3900 0.3250 0.3650 63,200 +0.01(+1.39%)
Jun 20, 2024 0.3800 0.3800 0.3600 0.3600 41,000 -0.02(-5.26%)
Jun 19, 2024 0.4050 0.4050 0.3800 0.3800 4,974 -0.03(-7.32%)
Jun 18, 2024 0.4100 0.4100 0.4100 0.4100 1,550 +0.03(+7.89%)
Jun 17, 2024 0.4100 0.4100 0.3800 0.3800 21,000 -0.03(-6.17%)
Jun 14, 2024 0.4050 0.4050 0.4050 0.4050 2,200 +0.03(+6.58%)
Jun 13, 2024 0.4100 0.4100 0.3800 0.3800 3,000 -0.03(-7.32%)
Jun 12, 2024 0.4100 0.4100 0.4100 0.4100 10,401 +0.02(+5.13%)
Jun 11, 2024 0.4000 0.4150 0.3900 0.3900 32,800 +0.00(+0.00%)
Jun 07, 2024 0.3900 0 -0.01(-2.50%)
Jun 06, 2024 0.4000 0.4000 0.3950 0.4000 5,500 +0.00(+0.00%)
Jun 05, 2024 0.4150 0.4150 0.3950 0.4000 3,657 +0.01(+1.27%)
Jun 04, 2024 0.4300 0.4300 0.3950 0.3950 23,763 -0.04(-9.20%)
Jun 03, 2024 0.4100 0.4350 0.3950 0.4350 42,000 +0.03(+7.41%)
May 31, 2024 0.4250 0.4400 0.4050 0.4050 171,931 -0.03(-7.95%)
May 30, 2024 0.4950 0.4950 0.4350 0.4400 27,800 -0.02(-3.30%)
May 29, 2024 0.4550 0.4550 0.4550 0.4550 4,000 -0.01(-1.09%)
May 28, 2024 0.4900 0.4900 0.4600 0.4600 8,500 -0.03(-6.12%)
May 27, 2024 0.4900 0.4900 0.4900 0.4900 5,400 +0.03(+6.52%)
May 24, 2024 0.4600 0.4600 0.4600 0.4600 500 +0.00(+0.00%)
May 23, 2024 0.4750 0.4750 0.4600 0.4600 7,600 +0.00(+0.00%)
May 22, 2024 0.4700 0.4700 0.4600 0.4600 1,500 -0.01(-2.13%)
May 21, 2024 0.4700 0.4700 0.4700 0.4700 3,000 +0.02(+4.44%)
May 17, 2024 0.4500 0 -0.04(-9.09%)
May 16, 2024 0.4950 0.4950 0.4950 0.4950 2,050 +0.04(+8.79%)
May 15, 2024 0.4550 0.4550 0.4550 0.4550 10,701 +0.00(+0.00%)
May 14, 2024 0.4600 0.4650 0.4550 0.4550 8,000 +0.00(+0.00%)
May 13, 2024 0.4950 0.4950 0.4550 0.4550 6,000 +0.01(+1.11%)
May 10, 2024 0.4600 0.4600 0.4500 0.4500 3,500 -0.01(-2.17%)
May 09, 2024 0.4600 0.4600 0.4600 0.4600 3,000 +0.00(+0.00%)
May 08, 2024 0.4500 0.4600 0.4500 0.4600 7,070 +0.00(+0.00%)
May 07, 2024 0.4650 0.4650 0.4500 0.4600 6,000 +0.00(+0.00%)
May 06, 2024 0.4750 0.4750 0.4600 0.4600 10,192 -0.01(-2.13%)
May 03, 2024 0.4750 0.4750 0.4700 0.4700 31,401 -0.03(-6.00%)
May 02, 2024 0.5300 0.5300 0.4750 0.5000 2,000 +0.02(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.