Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:FMAN)

0.4150 +0.0050 (+1.22%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.4100 0.4200 0.4050 0.4150 132,702 +0.01(+1.22%)
Feb 06, 2026 0.3850 0.4100 0.3850 0.4100 185,737 +0.01(+3.80%)
Feb 05, 2026 0.4050 0.4050 0.3600 0.3950 423,860 -0.01(-3.66%)
Feb 04, 2026 0.4250 0.4300 0.4050 0.4100 379,061 +0.00(+0.00%)
Feb 03, 2026 0.4000 0.4300 0.4000 0.4100 361,114 +0.02(+5.13%)
Feb 02, 2026 0.4000 0.4200 0.3800 0.3900 887,782 -0.04(-9.30%)
Jan 30, 2026 0.4000 0.4600 0.4000 0.4300 2,267,950 +0.02(+6.17%)
Jan 29, 2026 0.4250 0.4500 0.4000 0.4050 522,040 -0.03(-7.95%)
Jan 28, 2026 0.4100 0.4400 0.3950 0.4400 1,538,849 +0.05(+14.29%)
Jan 27, 2026 0.3800 0.3950 0.3600 0.3850 159,913 +0.01(+1.32%)
Jan 26, 2026 0.4200 0.4200 0.3750 0.3800 484,267 -0.02(-3.80%)
Jan 23, 2026 0.3600 0.3950 0.3600 0.3950 775,118 +0.04(+9.72%)
Jan 22, 2026 0.3550 0.3600 0.3500 0.3600 75,714 +0.01(+2.86%)
Jan 21, 2026 0.3500 0.3600 0.3350 0.3500 583,583 +0.01(+2.94%)
Jan 20, 2026 0.3450 0.3450 0.3300 0.3400 198,779 +0.01(+1.49%)
Jan 19, 2026 0.3400 0.3400 0.3300 0.3350 195,276 +0.01(+1.52%)
Jan 16, 2026 0.3350 0.3350 0.3300 0.3300 252,277 -0.01(-1.49%)
Jan 15, 2026 0.3500 0.3600 0.3350 0.3350 755,265 -0.01(-4.29%)
Jan 14, 2026 0.3550 0.3600 0.3350 0.3500 819,895 +0.01(+4.48%)
Jan 13, 2026 0.3200 0.3500 0.3150 0.3350 2,063,761 +0.01(+3.08%)
Jan 12, 2026 0.3000 0.3250 0.3000 0.3250 2,272,281 +0.04(+16.07%)
Jan 09, 2026 0.2700 0.2900 0.2700 0.2800 1,760,055 +0.01(+3.70%)
Jan 08, 2026 0.2750 0.2750 0.2700 0.2700 176,281 -0.01(-3.57%)
Jan 07, 2026 0.2700 0.2800 0.2700 0.2800 83,710 +0.01(+1.82%)
Jan 06, 2026 0.2700 0.2800 0.2700 0.2750 485,810 +0.01(+1.85%)
Jan 05, 2026 0.2850 0.2850 0.2600 0.2700 167,708 +0.01(+1.89%)
Jan 02, 2026 0.2700 0.2850 0.2600 0.2650 587,825 -0.02(-5.36%)
Dec 31, 2025 0.2800 0 +0.03(+9.80%)
Dec 30, 2025 0.2100 0.2700 0.2100 0.2550 1,817,155 +0.04(+18.60%)
Dec 29, 2025 0.2050 0.2150 0.2050 0.2150 185,669 -0.01(-4.44%)
Dec 24, 2025 0.2250 0 +0.02(+12.50%)
Dec 23, 2025 0.2000 0.2050 0.2000 0.2000 1,034,411 +0.00(+0.00%)
Dec 22, 2025 0.1800 0.2000 0.1800 0.2000 605,328 +0.02(+11.11%)
Dec 19, 2025 0.1750 0.1850 0.1750 0.1800 360,333 +0.01(+2.86%)
Dec 18, 2025 0.1900 0.1900 0.1700 0.1750 219,866 -0.01(-5.41%)
Dec 17, 2025 0.1850 0.1850 0.1850 0.1850 263,003 +0.01(+5.71%)
Dec 16, 2025 0.1900 0.1900 0.1750 0.1750 447,928 -0.02(-7.89%)
Dec 15, 2025 0.1900 0.1900 0.1900 0.1900 188,622 +0.00(+0.00%)
Dec 12, 2025 0.1950 0.1950 0.1900 0.1900 53,500 -0.01(-2.56%)
Dec 11, 2025 0.1850 0.2000 0.1800 0.1950 415,300 +0.01(+5.41%)
Dec 10, 2025 0.1850 0.1900 0.1850 0.1850 195,000 +0.00(+0.00%)
Dec 09, 2025 0.1800 0.1850 0.1750 0.1850 415,001 +0.00(+0.00%)
Dec 08, 2025 0.1900 0.1900 0.1800 0.1850 210,500 -0.01(-2.63%)
Dec 05, 2025 0.1950 0.1950 0.1900 0.1900 159,860 -0.01(-2.56%)
Dec 04, 2025 0.2050 0.2100 0.1950 0.1950 226,181 -0.01(-7.14%)
Dec 03, 2025 0.1950 0.2100 0.1950 0.2100 248,620 +0.01(+2.44%)
Dec 02, 2025 0.1900 0.2050 0.1900 0.2050 32,000 +0.01(+7.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.