Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:FMAN)

0.2050 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EST, Nov 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2025 0.2300 0.2300 0.2000 0.2050 626,179 -0.04(-14.58%)
Nov 03, 2025 0.2350 0.2400 0.2350 0.2400 231,766 -0.01(-2.04%)
Oct 31, 2025 0.2400 0.2450 0.2150 0.2450 553,400 +0.01(+2.08%)
Oct 30, 2025 0.2400 0.2450 0.2400 0.2400 124,833 +0.00(+0.00%)
Oct 29, 2025 0.2250 0.2400 0.2250 0.2400 349,000 +0.01(+6.67%)
Oct 28, 2025 0.2250 0.2250 0.2250 0.2250 7,500 -0.01(-2.17%)
Oct 27, 2025 0.2300 0.2350 0.2200 0.2300 273,001 -0.00(-2.13%)
Oct 24, 2025 0.2400 0.2400 0.2200 0.2350 165,500 -0.00(-1.26%)
Oct 23, 2025 0.2400 0.2400 0.2300 0.2380 483,003 +0.00(+1.28%)
Oct 22, 2025 0.2200 0.2400 0.2200 0.2350 443,030 +0.00(+2.17%)
Oct 21, 2025 0.2100 0.2300 0.2100 0.2300 2,101,785 +0.01(+4.55%)
Oct 20, 2025 0.1900 0.2200 0.1880 0.2200 960,950 +0.03(+13.99%)
Oct 17, 2025 0.2200 0.2250 0.1900 0.1930 827,562 -0.03(-13.45%)
Oct 16, 2025 0.2350 0.2580 0.2200 0.2230 532,107 -0.02(-8.23%)
Oct 15, 2025 0.2600 0.2700 0.2400 0.2430 528,196 -0.02(-6.54%)
Oct 14, 2025 0.2650 0.2800 0.2600 0.2600 535,452 +0.00(+0.00%)
Oct 10, 2025 0.2600 0 +0.01(+4.00%)
Oct 09, 2025 0.2750 0.2850 0.2400 0.2500 992,294 -0.02(-7.41%)
Oct 08, 2025 0.2700 0.2800 0.2600 0.2700 699,221 +0.02(+5.88%)
Oct 07, 2025 0.2500 0.2600 0.2500 0.2550 1,252,825 +0.02(+8.51%)
Oct 06, 2025 0.2500 0.2500 0.2350 0.2350 60,410 -0.01(-4.08%)
Oct 03, 2025 0.2600 0.2600 0.2450 0.2450 245,980 -0.03(-9.26%)
Oct 02, 2025 0.2800 0.2800 0.2450 0.2700 1,506,934 +0.04(+14.89%)
Oct 01, 2025 0.2300 0.2400 0.2300 0.2350 227,777 +0.01(+4.44%)
Sep 30, 2025 0.2200 0.2350 0.2200 0.2250 795,741 +0.02(+9.76%)
Sep 29, 2025 0.2100 0.2130 0.2000 0.2050 1,071,858 +0.01(+7.89%)
Sep 26, 2025 0.1950 0.1950 0.1900 0.1900 237,500 -0.01(-2.56%)
Sep 25, 2025 0.2000 0.2000 0.1800 0.1950 593,024 -0.01(-2.50%)
Sep 24, 2025 0.1900 0.2000 0.1800 0.2000 322,606 +0.02(+8.11%)
Sep 23, 2025 0.1550 0.1850 0.1550 0.1850 1,075,527 +0.03(+19.35%)
Sep 22, 2025 0.1650 0.1700 0.1550 0.1550 1,056,250 -0.01(-6.06%)
Sep 19, 2025 0.1650 0.1650 0.1650 0.1650 153,500 -0.01(-2.94%)
Sep 18, 2025 0.1600 0.1700 0.1600 0.1700 309,020 +0.01(+6.25%)
Sep 17, 2025 0.1550 0.1750 0.1550 0.1600 393,006 -0.01(-3.03%)
Sep 16, 2025 0.1750 0.1750 0.1500 0.1650 1,205,192 -0.01(-2.94%)
Sep 15, 2025 0.1900 0.1900 0.1650 0.1700 853,464 -0.02(-10.53%)
Sep 12, 2025 0.2050 0.2050 0.1900 0.1900 655,072 -0.01(-5.00%)
Sep 11, 2025 0.2150 0.2300 0.2000 0.2000 565,258 -0.01(-6.98%)
Sep 10, 2025 0.2050 0.2150 0.2050 0.2150 354,364 +0.01(+4.88%)
Sep 09, 2025 0.2100 0.2150 0.2050 0.2050 299,501 -0.01(-2.38%)
Sep 08, 2025 0.2000 0.2100 0.2000 0.2100 303,611 +0.01(+5.00%)
Sep 05, 2025 0.2150 0.2150 0.2000 0.2000 103,501 +0.00(+0.00%)
Sep 04, 2025 0.2000 0.2150 0.1800 0.2000 915,910 +0.02(+11.11%)
Sep 03, 2025 0.1900 0.1950 0.1800 0.1800 54,652 -0.01(-2.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.