Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:FMT)

0.7900 +0.0300 (+3.95%)
Streaming Delayed Price Updated: 3:24 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.7500 0.7900 0.7500 0.7900 14,800 +0.03(+3.95%)
Jun 05, 2025 0.7300 0.7600 0.7200 0.7600 130,500 +0.02(+2.70%)
Jun 04, 2025 0.7400 0.7400 0.7300 0.7400 13,700 -0.01(-1.33%)
Jun 03, 2025 0.7500 0.7500 0.7400 0.7500 77,000 +0.00(+0.00%)
Jun 02, 2025 0.6800 0.7500 0.6800 0.7500 114,500 +0.07(+10.29%)
May 30, 2025 0.6500 0.7000 0.6500 0.6800 63,500 +0.03(+4.62%)
May 29, 2025 0.6000 0.6500 0.6000 0.6500 37,500 +0.05(+8.33%)
May 28, 2025 0.6000 0.6100 0.5900 0.6000 142,916 +0.00(+0.00%)
May 27, 2025 0.6000 0.6000 0.5900 0.6000 99,500 +0.01(+1.69%)
May 26, 2025 0.5900 0.5900 0.5900 0.5900 4,000 +0.00(+0.00%)
May 23, 2025 0.5900 0.6000 0.5700 0.5900 85,000 +0.00(+0.00%)
May 22, 2025 0.6000 0.6000 0.5900 0.5900 10,000 -0.01(-1.67%)
May 21, 2025 0.6000 0.6000 0.5800 0.6000 70,500 +0.01(+1.69%)
May 20, 2025 0.5700 0.6000 0.5700 0.5900 22,500 +0.02(+3.51%)
May 16, 2025 0.5700 0 -0.01(-1.72%)
May 15, 2025 0.5800 0.5800 0.5800 0.5800 11,500 +0.00(+0.00%)
May 14, 2025 0.5800 0.5900 0.5800 0.5800 19,000 +0.00(+0.00%)
May 13, 2025 0.5900 0.5900 0.5800 0.5800 39,200 +0.00(+0.00%)
May 12, 2025 0.5900 0.5900 0.5800 0.5800 11,000 -0.01(-1.69%)
May 09, 2025 0.6000 0.6000 0.5900 0.5900 43,500 +0.01(+1.72%)
May 08, 2025 0.5800 0.6000 0.5800 0.5800 20,000 +0.00(+0.00%)
May 07, 2025 0.5800 0.6000 0.5800 0.5800 46,000 +0.00(+0.00%)
May 06, 2025 0.6000 0.6200 0.5400 0.5800 85,067 -0.02(-3.33%)
May 05, 2025 0.6200 0.6200 0.6000 0.6000 10,500 -0.02(-3.23%)
May 02, 2025 0.6000 0.6200 0.6000 0.6200 5,500 +0.02(+3.33%)
May 01, 2025 0.6200 0.6400 0.6000 0.6000 21,000 -0.02(-3.23%)
Apr 30, 2025 0.6200 0.6200 0.6200 0.6200 500 +0.00(+0.00%)
Apr 29, 2025 0.6200 0.6300 0.6100 0.6200 16,000 +0.02(+3.33%)
Apr 28, 2025 0.6500 0.6500 0.6000 0.6000 21,300 -0.06(-9.09%)
Apr 25, 2025 0.6600 0.6600 0.6600 0.6600 11,500 +0.00(+0.00%)
Apr 24, 2025 0.6600 0.6600 0.6400 0.6600 9,000 +0.00(+0.00%)
Apr 23, 2025 0.6600 0.6800 0.6600 0.6600 5,000 +0.00(+0.00%)
Apr 22, 2025 0.6600 0.6800 0.6600 0.6600 5,500 -0.02(-2.94%)
Apr 21, 2025 0.6800 0.7200 0.6600 0.6800 374,401 +0.00(+0.00%)
Apr 17, 2025 0.6800 0 +0.00(+0.00%)
Apr 16, 2025 0.7200 0.7200 0.6800 0.6800 8,000 -0.02(-2.86%)
Apr 15, 2025 0.7200 0.7200 0.7000 0.7000 11,500 -0.02(-2.78%)
Apr 14, 2025 0.7400 0.7400 0.7200 0.7200 6,500 -0.02(-2.70%)
Apr 11, 2025 0.7000 0.7400 0.7000 0.7400 9,500 +0.04(+5.71%)
Apr 10, 2025 0.7000 0.7000 0.7000 0.7000 500 +0.01(+1.45%)
Apr 08, 2025 0.6900 0 -0.03(-4.17%)
Apr 07, 2025 0.7300 0.7300 0.7200 0.7200 2,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.