Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:FMT)

8.000 +0.350 (+4.58%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 7.750 8.080 7.700 8.000 325,220 +0.35(+4.58%)
Feb 06, 2026 7.000 7.650 7.000 7.650 105,833 +0.65(+9.29%)
Feb 05, 2026 7.000 7.180 6.760 7.000 169,364 -0.10(-1.41%)
Feb 04, 2026 7.290 7.450 6.910 7.100 102,565 -0.10(-1.39%)
Feb 03, 2026 6.900 7.300 6.750 7.200 163,712 +0.65(+9.92%)
Feb 02, 2026 6.460 6.770 6.310 6.550 138,718 -0.04(-0.61%)
Jan 30, 2026 6.960 7.060 6.450 6.590 474,363 -0.55(-7.70%)
Jan 29, 2026 7.900 7.900 6.900 7.140 367,896 -0.66(-8.46%)
Jan 28, 2026 7.600 7.800 7.300 7.800 159,554 +0.41(+5.55%)
Jan 27, 2026 7.390 7.600 7.070 7.390 180,289 +0.14(+1.93%)
Jan 26, 2026 7.000 7.340 6.940 7.250 428,517 +0.40(+5.84%)
Jan 23, 2026 7.050 7.050 6.700 6.850 80,095 +0.00(+0.00%)
Jan 22, 2026 6.800 7.090 6.775 6.850 210,147 +0.20(+3.01%)
Jan 21, 2026 6.640 6.800 6.450 6.650 181,956 +0.07(+1.06%)
Jan 20, 2026 6.350 6.850 6.200 6.580 160,958 +0.18(+2.81%)
Jan 19, 2026 6.460 6.590 6.300 6.400 76,755 +0.05(+0.79%)
Jan 16, 2026 6.350 6.640 6.350 6.350 96,232 -0.20(-3.05%)
Jan 15, 2026 6.520 6.550 6.180 6.550 128,710 +0.05(+0.77%)
Jan 14, 2026 6.300 6.700 6.290 6.500 258,254 +0.28(+4.42%)
Jan 13, 2026 6.250 6.330 6.200 6.225 90,314 -0.04(-0.56%)
Jan 12, 2026 6.240 6.450 6.170 6.260 190,887 +0.03(+0.48%)
Jan 09, 2026 6.450 6.450 6.100 6.230 97,088 -0.10(-1.58%)
Jan 08, 2026 6.000 6.360 5.750 6.330 460,483 +0.33(+5.50%)
Jan 07, 2026 6.150 6.190 5.860 6.000 1,527,545 -0.08(-1.32%)
Jan 06, 2026 6.000 6.300 5.910 6.080 223,972 +0.08(+1.33%)
Jan 05, 2026 5.940 6.120 5.875 6.000 106,427 +0.07(+1.18%)
Jan 02, 2026 6.290 6.480 5.875 5.930 83,941 -0.34(-5.42%)
Dec 31, 2025 6.270 0 +0.66(+11.76%)
Dec 30, 2025 5.560 5.750 5.360 5.610 49,068 +0.05(+0.90%)
Dec 29, 2025 5.600 5.650 5.350 5.560 50,300 +0.01(+0.18%)
Dec 24, 2025 5.550 0 +0.40(+7.77%)
Dec 23, 2025 5.200 5.200 4.870 5.150 177,168 -0.13(-2.46%)
Dec 22, 2025 5.250 5.690 5.060 5.280 151,542 +0.08(+1.54%)
Dec 19, 2025 4.690 5.200 4.650 5.200 632,512 +0.52(+11.11%)
Dec 18, 2025 4.800 4.800 4.600 4.680 93,444 -0.12(-2.50%)
Dec 17, 2025 4.510 4.800 4.500 4.800 98,249 +0.29(+6.43%)
Dec 16, 2025 4.340 4.630 4.290 4.510 51,316 +0.21(+4.88%)
Dec 15, 2025 4.500 4.590 4.300 4.300 26,939 -0.24(-5.29%)
Dec 12, 2025 4.650 4.800 4.490 4.540 112,270 -0.06(-1.30%)
Dec 11, 2025 4.390 4.650 4.310 4.600 60,585 +0.20(+4.55%)
Dec 10, 2025 4.300 4.410 4.280 4.400 25,730 +0.06(+1.38%)
Dec 09, 2025 4.390 4.390 4.230 4.340 57,316 -0.11(-2.47%)
Dec 08, 2025 4.700 4.740 4.060 4.450 101,815 -0.25(-5.32%)
Dec 05, 2025 4.920 4.920 4.650 4.700 49,505 -0.19(-3.89%)
Dec 04, 2025 5.100 5.150 4.860 4.890 98,054 -0.21(-4.12%)
Dec 03, 2025 4.550 5.200 4.550 5.100 211,902 +0.60(+13.33%)
Dec 02, 2025 4.590 4.680 4.250 4.500 78,628 -0.07(-1.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.