Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Fancamp Exploration Ltd (TSV:FNC)

0.0950 +0.0050 (+5.56%)
Streaming Delayed Price Updated: 3:02 PM EST, Nov 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 05, 2025 0.0950 0.0950 0.0950 0.0950 17,000 +0.01(+5.56%)
Nov 04, 2025 0.0950 0.0950 0.0900 0.0900 57,000 -0.01(-5.26%)
Nov 03, 2025 0.0950 0.0950 0.0950 0.0950 45,000 +0.00(+0.00%)
Oct 31, 2025 0.0950 0.0950 0.0950 0.0950 269,657 +0.00(+0.00%)
Oct 30, 2025 0.0900 0.0950 0.0900 0.0950 44,000 +0.01(+5.56%)
Oct 27, 2025 0.0900 0 +0.00(+0.00%)
Oct 24, 2025 0.0900 0.0900 0.0900 0.0900 1,100 +0.00(+5.88%)
Oct 23, 2025 0.0900 0.0900 0.0850 0.0850 30,840 -0.00(-5.56%)
Oct 22, 2025 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Oct 21, 2025 0.0950 0.0950 0.0900 0.0900 104,000 -0.01(-5.26%)
Oct 20, 2025 0.0950 0.0950 0.0950 0.0950 80,111 +0.00(+0.00%)
Oct 17, 2025 0.0950 0.0950 0.0900 0.0950 204,000 +0.00(+0.00%)
Oct 16, 2025 0.0950 0.0950 0.0950 0.0950 42,000 +0.00(+0.00%)
Oct 14, 2025 0.0950 0 +0.00(+0.00%)
Oct 10, 2025 0.0950 0 +0.01(+11.76%)
Oct 09, 2025 0.0900 0.0900 0.0850 0.0850 115,100 -0.00(-5.56%)
Oct 08, 2025 0.0900 0.0900 0.0900 0.0900 5,000 -0.01(-5.26%)
Oct 07, 2025 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Oct 06, 2025 0.0950 0.0950 0.0950 0.0950 128,400 +0.00(+0.00%)
Oct 03, 2025 0.0950 0.0950 0.0950 0.0950 20,000 +0.00(+0.00%)
Oct 02, 2025 0.0950 0.1000 0.0950 0.0950 385,000 +0.00(+0.00%)
Oct 01, 2025 0.0950 0.1000 0.0900 0.0950 334,000 -0.01(-5.00%)
Sep 30, 2025 0.1000 0.1000 0.1000 0.1000 12,150 +0.01(+5.26%)
Sep 26, 2025 0.0950 500 +0.00(+0.00%)
Sep 25, 2025 0.0950 0.1050 0.0950 0.0950 279,991 -0.01(-5.00%)
Sep 24, 2025 0.0950 0.1000 0.0900 0.1000 356,114 +0.01(+5.26%)
Sep 23, 2025 0.1000 0.1000 0.0950 0.0950 252,500 -0.01(-5.00%)
Sep 22, 2025 0.1000 0.1000 0.1000 0.1000 11,650 +0.01(+5.26%)
Sep 18, 2025 0.0950 0 +0.00(+0.00%)
Sep 17, 2025 0.0950 0.0950 0.0950 0.0950 2,112 +0.01(+5.56%)
Sep 16, 2025 0.0900 0.0950 0.0900 0.0900 65,000 -0.01(-5.26%)
Sep 15, 2025 0.0900 0.0950 0.0900 0.0950 134,200 +0.01(+5.56%)
Sep 12, 2025 0.0900 0.0900 0.0900 0.0900 16,900 +0.00(+5.88%)
Sep 11, 2025 0.0850 0.0850 0.0850 0.0850 7,000 +0.00(+0.00%)
Sep 10, 2025 0.0900 0.0900 0.0850 0.0850 60,556 +0.00(+0.00%)
Sep 09, 2025 0.0800 0.0850 0.0800 0.0850 53,000 +0.00(+0.00%)
Sep 08, 2025 0.0850 0.0850 0.0800 0.0850 305,350 -0.00(-5.56%)
Sep 05, 2025 0.0950 0.0950 0.0900 0.0900 181,000 -0.01(-5.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.