Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fancamp Exploration Ltd (TSV:FNC)

0.0800 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
May 08, 2025 0.0800 0.0800 0.0800 0.0800 14,000 +0.01(+6.67%)
May 06, 2025 0.0750 0 +0.00(+0.00%)
May 02, 2025 0.0750 0 +0.00(+0.00%)
May 01, 2025 0.0750 0.0750 0.0750 0.0750 81,000 +0.00(+0.00%)
Apr 30, 2025 0.0750 0.0750 0.0750 0.0750 88,002 -0.01(-6.25%)
Apr 29, 2025 0.0800 0.0800 0.0800 0.0800 46,000 +0.01(+6.67%)
Apr 28, 2025 0.0750 0.0750 0.0750 0.0750 63,500 +0.00(+0.00%)
Apr 25, 2025 0.0700 0.0750 0.0700 0.0750 33,000 +0.00(+0.00%)
Apr 24, 2025 0.0750 0.0750 0.0750 0.0750 17,000 +0.00(+7.14%)
Apr 23, 2025 0.0700 0.0700 0.0700 0.0700 100,000 -0.00(-6.67%)
Apr 21, 2025 0.0750 0 +0.00(+0.00%)
Apr 17, 2025 0.0750 0 +0.00(+7.14%)
Apr 16, 2025 0.0700 0.0700 0.0700 0.0700 20,000 -0.00(-6.67%)
Apr 15, 2025 0.0750 0.0750 0.0750 0.0750 57,000 +0.00(+7.14%)
Apr 14, 2025 0.0700 0.0700 0.0700 0.0700 70,000 +0.00(+0.00%)
Apr 11, 2025 0.0700 0.0700 0.0700 0.0700 1,600 +0.01(+7.69%)
Apr 09, 2025 0.0650 0 -0.01(-7.14%)
Apr 08, 2025 0.0700 0.0700 0.0700 0.0700 141,000 +0.00(+0.00%)
Apr 07, 2025 0.0700 0.0700 0.0700 0.0700 297,100 -0.00(-6.67%)
Apr 04, 2025 0.0800 0.0800 0.0700 0.0750 85,000 -0.01(-6.25%)
Apr 03, 2025 0.0800 0.0800 0.0800 0.0800 44,000 -0.01(-5.88%)
Mar 28, 2025 0.0850 0 -0.00(-5.56%)
Mar 26, 2025 0.0900 0 +0.00(+5.88%)
Mar 25, 2025 0.0900 0.0900 0.0850 0.0850 158,150 -0.00(-5.56%)
Mar 24, 2025 0.0850 0.0900 0.0850 0.0900 201,000 +0.01(+12.50%)
Mar 20, 2025 0.0800 0 +0.01(+6.67%)
Mar 19, 2025 0.0750 0.0750 0.0750 0.0750 2,000 -0.01(-6.25%)
Mar 18, 2025 0.0800 0.0800 0.0800 0.0800 79,000 +0.00(+0.00%)
Mar 17, 2025 0.0800 0.0800 0.0800 0.0800 268,000 +0.00(+0.00%)
Mar 14, 2025 0.0800 0.0800 0.0800 0.0800 12,000 +0.00(+0.00%)
Mar 13, 2025 0.0800 0.0800 0.0800 0.0800 68,000 +0.01(+6.67%)
Mar 12, 2025 0.0750 0.0750 0.0750 0.0750 53,000 -0.01(-6.25%)
Mar 11, 2025 0.0800 0.0800 0.0800 0.0800 51,789 +0.01(+6.67%)
Mar 10, 2025 0.0750 0.0750 0.0750 0.0750 45,000 -0.01(-6.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.