Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSV:FNM)

1.960 UNCHANGED

Last Price Updated: 3:59 PM EST, Dec 23, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2025				1.960	0	+0.06(+3.16%)
Dec 22, 2025	1.840	1.910	1.830	1.900	156,834	+0.12(+6.74%)
Dec 19, 2025	1.820	1.820	1.780	1.780	45,108	-0.02(-1.11%)
Dec 18, 2025	1.800	1.860	1.800	1.800	78,057	+0.03(+1.69%)
Dec 17, 2025	1.800	1.820	1.750	1.770	96,403	+0.02(+1.14%)
Dec 16, 2025	1.780	1.860	1.750	1.750	148,635	-0.05(-2.78%)
Dec 15, 2025	1.800	1.850	1.760	1.800	183,377	-0.02(-1.10%)
Dec 12, 2025	1.900	1.920	1.800	1.820	158,799	-0.13(-6.67%)
Dec 11, 2025	2.070	2.070	1.840	1.950	190,283	-0.05(-2.50%)
Dec 10, 2025	1.860	2.080	1.750	2.000	182,861	+1.53(+330.11%)
Dec 09, 2025	0.4500	0.4750	0.4500	0.4650	389,552	+0.02(+3.33%)
Dec 08, 2025	0.4800	0.4800	0.4500	0.4500	549,131	-0.02(-3.23%)
Dec 05, 2025	0.4850	0.4850	0.4450	0.4650	664,454	-0.02(-4.12%)
Dec 04, 2025	0.4850	0.5000	0.4750	0.4850	410,560	-0.01(-1.02%)
Dec 03, 2025	0.4700	0.5000	0.4550	0.4900	1,020,272	+0.03(+7.69%)
Dec 02, 2025	0.4500	0.4550	0.4300	0.4550	697,302	-0.01(-1.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:FNM)

Historical Prices