Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Fp Newspapers Inc (TSV:FP)

0.8700 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.7800 0.8700 0.7800 0.8700 6,087 +0.09(+11.54%)
Feb 05, 2026 0.7800 0 -0.01(-1.27%)
Jan 30, 2026 0.7900 0 -0.01(-1.25%)
Jan 27, 2026 0.8000 0 +0.06(+8.11%)
Jan 26, 2026 0.7400 0.7400 0.7400 0.7400 19,500 +0.01(+1.37%)
Jan 23, 2026 0.7700 0.7700 0.7300 0.7300 26,500 +0.01(+1.39%)
Jan 22, 2026 0.7200 0.7400 0.7200 0.7200 61,000 +0.00(+0.00%)
Jan 21, 2026 0.7200 0.7200 0.7200 0.7200 84,500 +0.00(+0.00%)
Jan 20, 2026 0.7200 0.7200 0.7200 0.7200 43,200 +0.00(+0.00%)
Jan 15, 2026 0.7200 15 +0.00(+0.00%)
Jan 14, 2026 0.7100 0.7700 0.7100 0.7200 49,500 +0.05(+7.46%)
Jan 13, 2026 0.7000 0.7000 0.6700 0.6700 23,502 +0.00(+0.00%)
Jan 09, 2026 0.6700 214 -0.07(-9.46%)
Jan 08, 2026 0.7700 0.7700 0.7000 0.7400 30,241 -0.11(-12.94%)
Jan 07, 2026 0.7000 1.200 0.7000 0.8500 177,269 +0.15(+21.43%)
Jan 06, 2026 0.7000 0.7000 0.7000 0.7000 23,200 +0.00(+0.00%)
Jan 05, 2026 0.7000 0.7000 0.7000 0.7000 23,001 -0.03(-4.11%)
Dec 30, 2025 0.7300 52 -0.01(-1.35%)
Dec 23, 2025 0.7400 0 +0.00(+0.00%)
Dec 22, 2025 0.7400 0.7400 0.7400 0.7400 2,501 +0.00(+0.00%)
Dec 18, 2025 0.7400 0 -0.01(-1.33%)
Dec 17, 2025 0.7500 0.7500 0.7500 0.7500 42,151 -0.03(-3.85%)
Dec 15, 2025 0.7800 0 -0.04(-4.88%)
Dec 10, 2025 0.8200 0 +0.02(+2.50%)
Dec 09, 2025 0.8000 0.8000 0.7600 0.8000 33,000 -0.04(-4.76%)
Dec 08, 2025 0.7900 0.8400 0.7900 0.8400 1,580 -0.02(-2.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.