Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Fpx Nickel Corp (TSV:FPX)

0.5900 +0.0200 (+3.51%)
Streaming Delayed Price Updated: 3:47 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.6000 0.6000 0.5700 0.5900 62,048 +0.02(+3.51%)
Feb 06, 2026 0.5800 0.5800 0.5500 0.5700 73,591 +0.02(+3.64%)
Feb 05, 2026 0.5300 0.5900 0.5300 0.5500 142,555 +0.03(+5.77%)
Feb 04, 2026 0.5700 0.5700 0.5200 0.5200 248,442 -0.04(-7.14%)
Feb 03, 2026 0.6000 0.6300 0.5600 0.5600 136,095 -0.04(-6.67%)
Feb 02, 2026 0.6500 0.6800 0.6000 0.6000 115,280 -0.05(-7.69%)
Jan 30, 2026 0.6300 0.7000 0.6200 0.6500 308,146 +0.02(+3.17%)
Jan 29, 2026 0.6600 0.6700 0.6200 0.6300 194,865 -0.02(-3.08%)
Jan 28, 2026 0.6800 0.6800 0.6300 0.6500 176,634 +0.00(+0.00%)
Jan 27, 2026 0.6500 0.6900 0.6400 0.6500 587,642 +0.00(+0.00%)
Jan 26, 2026 0.6400 0.6600 0.6400 0.6500 236,710 +0.02(+3.17%)
Jan 23, 2026 0.6200 0.6300 0.6200 0.6300 80,888 +0.02(+3.28%)
Jan 22, 2026 0.6100 0.6200 0.6000 0.6100 102,009 +0.01(+1.67%)
Jan 21, 2026 0.6100 0.6100 0.6000 0.6000 53,414 +0.00(+0.00%)
Jan 20, 2026 0.6000 0.6200 0.6000 0.6000 50,629 -0.03(-4.76%)
Jan 19, 2026 0.6000 0.6400 0.5900 0.6300 135,239 +0.04(+6.78%)
Jan 16, 2026 0.6100 0.6100 0.5800 0.5900 37,251 -0.01(-1.67%)
Jan 15, 2026 0.6000 0.6000 0.5800 0.6000 102,558 -0.01(-1.64%)
Jan 14, 2026 0.6000 0.6400 0.6000 0.6100 127,052 -0.01(-0.81%)
Jan 13, 2026 0.5800 0.6350 0.5800 0.6150 273,696 +0.05(+7.89%)
Jan 12, 2026 0.5500 0.5800 0.4800 0.5700 223,848 +0.00(+0.00%)
Jan 09, 2026 0.5900 0.5900 0.5600 0.5700 99,966 -0.01(-1.72%)
Jan 08, 2026 0.6400 0.6400 0.5600 0.5800 135,378 -0.08(-12.12%)
Jan 07, 2026 0.5900 0.7000 0.5900 0.6600 783,096 +0.09(+15.79%)
Jan 06, 2026 0.5500 0.5900 0.5500 0.5700 580,338 +0.02(+3.64%)
Jan 05, 2026 0.5400 0.5500 0.5300 0.5500 107,557 +0.01(+1.85%)
Jan 02, 2026 0.5400 0.5400 0.5000 0.5400 78,786 +0.02(+3.85%)
Dec 31, 2025 0.5200 0 -0.02(-3.70%)
Dec 30, 2025 0.4800 0.5400 0.4800 0.5400 397,784 +0.06(+11.34%)
Dec 29, 2025 0.4850 0.4900 0.4600 0.4850 77,282 -0.01(-1.02%)
Dec 24, 2025 0.4900 0 +0.02(+4.26%)
Dec 23, 2025 0.4700 0.4750 0.4650 0.4700 50,555 +0.00(+0.00%)
Dec 22, 2025 0.4700 0.4750 0.4700 0.4700 25,875 +0.00(+0.00%)
Dec 19, 2025 0.4200 0.4750 0.4000 0.4700 306,454 +0.04(+10.59%)
Dec 18, 2025 0.4000 0.4250 0.3900 0.4250 23,375 +0.02(+6.25%)
Dec 17, 2025 0.3850 0.4000 0.3850 0.4000 44,614 +0.02(+3.90%)
Dec 16, 2025 0.4100 0.4100 0.3800 0.3850 80,683 -0.02(-3.75%)
Dec 15, 2025 0.4100 0.4150 0.3950 0.4000 78,500 -0.01(-2.44%)
Dec 12, 2025 0.4300 0.4300 0.3850 0.4100 101,021 -0.02(-4.65%)
Dec 11, 2025 0.4300 0.4350 0.4100 0.4300 88,566 +0.00(+0.00%)
Dec 10, 2025 0.4250 0.4300 0.4150 0.4300 47,035 +0.01(+1.18%)
Dec 09, 2025 0.4300 0.4350 0.4250 0.4250 18,998 -0.01(-1.16%)
Dec 08, 2025 0.4650 0.4650 0.4300 0.4300 51,082 -0.03(-6.52%)
Dec 05, 2025 0.4300 0.4800 0.4300 0.4600 223,769 +0.04(+8.24%)
Dec 04, 2025 0.4050 0.4250 0.4050 0.4250 84,360 +0.02(+4.94%)
Dec 03, 2025 0.3800 0.4200 0.3750 0.4050 191,110 +0.03(+8.00%)
Dec 02, 2025 0.3800 0.3800 0.3700 0.3750 5,055 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.