Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Fpx Nickel Corp (TSV:FPX)

0.4400 -0.0100 (-2.22%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 16, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	0.4600	0.4600	0.4500	0.4500	9,532	+0.03(+7.14%)
Apr 14, 2026	0.4300	0.4300	0.4150	0.4200	39,803	+0.01(+3.70%)
Apr 13, 2026	0.4050	0.4100	0.4050	0.4050	20,548	+0.00(+0.00%)
Apr 10, 2026	0.4300	0.4300	0.4050	0.4050	187,716	-0.01(-3.57%)
Apr 09, 2026	0.4300	0.4300	0.4200	0.4200	23,618	+0.00(+0.00%)
Apr 08, 2026	0.4250	0.4250	0.4200	0.4200	36,389	+0.01(+1.20%)
Apr 07, 2026	0.4250	0.4300	0.4150	0.4150	73,860	-0.02(-3.49%)
Apr 06, 2026	0.4850	0.4850	0.4300	0.4300	41,263	+0.01(+2.38%)
Apr 02, 2026				0.4200	0	-0.01(-2.33%)
Apr 01, 2026	0.4400	0.4400	0.4300	0.4300	36,103	+0.01(+2.38%)
Mar 31, 2026	0.4200	0.4300	0.4150	0.4200	78,315	-0.01(-2.33%)
Mar 30, 2026	0.4150	0.4450	0.4100	0.4300	27,797	+0.01(+2.38%)
Mar 27, 2026	0.4350	0.4350	0.4150	0.4200	84,372	-0.01(-1.18%)
Mar 26, 2026	0.4250	0.4300	0.4200	0.4250	48,737	-0.01(-1.16%)
Mar 25, 2026	0.4450	0.4450	0.4100	0.4300	63,594	+0.02(+4.88%)
Mar 24, 2026	0.4700	0.4700	0.4000	0.4100	163,883	-0.03(-6.82%)
Mar 23, 2026	0.4100	0.4500	0.4100	0.4400	29,337	+0.03(+6.02%)
Mar 20, 2026	0.4250	0.4300	0.4150	0.4150	124,028	-0.03(-6.74%)
Mar 19, 2026	0.4800	0.4800	0.4250	0.4450	76,821	-0.02(-5.32%)
Mar 18, 2026	0.5100	0.5100	0.4700	0.4700	90,008	-0.02(-4.08%)
Mar 17, 2026	0.4950	0.5200	0.4850	0.4900	24,522	+0.00(+0.00%)
Mar 16, 2026	0.4750	0.4900	0.4600	0.4900	243,001	+0.01(+2.08%)
Mar 13, 2026	0.5000	0.5000	0.4750	0.4800	125,444	-0.02(-4.00%)
Mar 12, 2026	0.5200	0.5200	0.5000	0.5000	25,657	-0.01(-1.96%)
Mar 11, 2026	0.5200	0.5300	0.5050	0.5100	68,498	-0.01(-1.92%)
Mar 10, 2026	0.4850	0.5200	0.4850	0.5200	174,492	+0.03(+5.05%)
Mar 09, 2026	0.5200	0.5200	0.4700	0.4950	307,324	-0.05(-8.33%)
Mar 06, 2026	0.5700	0.5700	0.5200	0.5400	23,424	+0.00(+0.00%)
Mar 05, 2026	0.5600	0.5600	0.5300	0.5400	31,975	-0.02(-3.57%)
Mar 04, 2026	0.5600	0.5700	0.5600	0.5600	41,249	+0.01(+1.82%)
Mar 03, 2026	0.5600	0.5600	0.5200	0.5500	285,030	-0.05(-8.33%)
Mar 02, 2026	0.6200	0.6200	0.5800	0.6000	95,640	+0.00(+0.00%)
Feb 27, 2026	0.6000	0.6000	0.5700	0.6000	48,982	+0.00(+0.00%)
Feb 26, 2026	0.5900	0.6000	0.5800	0.6000	34,690	+0.01(+1.69%)
Feb 25, 2026	0.6000	0.6100	0.5700	0.5900	50,379	+0.00(+0.00%)
Feb 24, 2026	0.6000	0.6000	0.5800	0.5900	34,780	+0.01(+1.72%)
Feb 23, 2026	0.6000	0.6000	0.5800	0.5800	30,791	+0.00(+0.00%)
Feb 20, 2026	0.6000	0.6100	0.5700	0.5800	116,638	-0.01(-1.69%)
Feb 19, 2026	0.5900	0.6200	0.5800	0.5900	209,655	+0.01(+1.72%)
Feb 18, 2026	0.5800	0.5900	0.5700	0.5800	77,996	-0.02(-3.33%)
Feb 17, 2026	0.5900	0.6000	0.5600	0.6000	131,080	+0.01(+1.69%)
Feb 13, 2026				0.5900	0	+0.01(+1.72%)
Feb 12, 2026	0.6000	0.6000	0.5800	0.5800	102,864	-0.02(-3.33%)
Feb 11, 2026	0.6000	0.6200	0.5900	0.6000	137,609	+0.02(+3.45%)
Feb 10, 2026	0.6100	0.6100	0.5500	0.5800	176,485	-0.01(-1.69%)
Feb 09, 2026	0.6000	0.6000	0.5700	0.5900	62,048	+0.02(+3.51%)
Feb 06, 2026	0.5800	0.5800	0.5500	0.5700	73,591	+0.02(+3.64%)
Feb 05, 2026	0.5300	0.5900	0.5300	0.5500	142,555	+0.03(+5.77%)
Feb 04, 2026	0.5700	0.5700	0.5200	0.5200	248,442	-0.04(-7.14%)
Feb 03, 2026	0.6000	0.6300	0.5600	0.5600	136,095	-0.04(-6.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Fpx Nickel Corp (TSV:FPX)

Historical Prices