Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Fpx Nickel Corp (TSV:FPX)

0.5700 -0.0100 (-1.72%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 0.5900 0.5900 0.5600 0.5700 99,966 -0.01(-1.72%)
Jan 08, 2026 0.6400 0.6400 0.5600 0.5800 135,378 -0.08(-12.12%)
Jan 07, 2026 0.5900 0.7000 0.5900 0.6600 783,096 +0.09(+15.79%)
Jan 06, 2026 0.5500 0.5900 0.5500 0.5700 580,338 +0.02(+3.64%)
Jan 05, 2026 0.5400 0.5500 0.5300 0.5500 107,557 +0.01(+1.85%)
Jan 02, 2026 0.5400 0.5400 0.5000 0.5400 78,786 +0.02(+3.85%)
Dec 31, 2025 0.5200 0 -0.02(-3.70%)
Dec 30, 2025 0.4800 0.5400 0.4800 0.5400 397,784 +0.06(+11.34%)
Dec 29, 2025 0.4850 0.4900 0.4600 0.4850 77,282 -0.01(-1.02%)
Dec 24, 2025 0.4900 0 +0.02(+4.26%)
Dec 23, 2025 0.4700 0.4750 0.4650 0.4700 50,555 +0.00(+0.00%)
Dec 22, 2025 0.4700 0.4750 0.4700 0.4700 25,875 +0.00(+0.00%)
Dec 19, 2025 0.4200 0.4750 0.4000 0.4700 306,454 +0.04(+10.59%)
Dec 18, 2025 0.4000 0.4250 0.3900 0.4250 23,375 +0.02(+6.25%)
Dec 17, 2025 0.3850 0.4000 0.3850 0.4000 44,614 +0.02(+3.90%)
Dec 16, 2025 0.4100 0.4100 0.3800 0.3850 80,683 -0.02(-3.75%)
Dec 15, 2025 0.4100 0.4150 0.3950 0.4000 78,500 -0.01(-2.44%)
Dec 12, 2025 0.4300 0.4300 0.3850 0.4100 101,021 -0.02(-4.65%)
Dec 11, 2025 0.4300 0.4350 0.4100 0.4300 88,566 +0.00(+0.00%)
Dec 10, 2025 0.4250 0.4300 0.4150 0.4300 47,035 +0.01(+1.18%)
Dec 09, 2025 0.4300 0.4350 0.4250 0.4250 18,998 -0.01(-1.16%)
Dec 08, 2025 0.4650 0.4650 0.4300 0.4300 51,082 -0.03(-6.52%)
Dec 05, 2025 0.4300 0.4800 0.4300 0.4600 223,769 +0.04(+8.24%)
Dec 04, 2025 0.4050 0.4250 0.4050 0.4250 84,360 +0.02(+4.94%)
Dec 03, 2025 0.3800 0.4200 0.3750 0.4050 191,110 +0.03(+8.00%)
Dec 02, 2025 0.3800 0.3800 0.3700 0.3750 5,055 +0.00(+0.00%)
Dec 01, 2025 0.3650 0.3800 0.3650 0.3750 68,161 +0.01(+2.74%)
Nov 28, 2025 0.3600 0.3650 0.3600 0.3650 20,897 +0.00(+0.00%)
Nov 27, 2025 0.3700 0.3700 0.3650 0.3650 29,340 -0.01(-1.35%)
Nov 26, 2025 0.3650 0.3700 0.3550 0.3700 24,295 +0.02(+4.23%)
Nov 25, 2025 0.3600 0.3600 0.3500 0.3550 28,630 +0.00(+0.00%)
Nov 24, 2025 0.3500 0.3550 0.3350 0.3550 55,128 -0.01(-2.74%)
Nov 21, 2025 0.3850 0.3850 0.3250 0.3650 194,955 +0.01(+1.39%)
Nov 20, 2025 0.3800 0.3800 0.3600 0.3600 191,085 -0.02(-5.26%)
Nov 19, 2025 0.4250 0.4250 0.3700 0.3800 188,131 -0.02(-3.80%)
Nov 18, 2025 0.4250 0.4300 0.3900 0.3950 85,432 -0.03(-7.06%)
Nov 17, 2025 0.4200 0.4350 0.4100 0.4250 29,553 +0.02(+3.66%)
Nov 14, 2025 0.4350 0.4350 0.4050 0.4100 82,333 -0.03(-5.75%)
Nov 13, 2025 0.4400 0.4550 0.4350 0.4350 90,139 -0.02(-3.33%)
Nov 12, 2025 0.4350 0.4500 0.4200 0.4500 151,475 +0.03(+7.14%)
Nov 11, 2025 0.4200 0.4200 0.4100 0.4200 28,204 +0.01(+1.20%)
Nov 10, 2025 0.4250 0.4250 0.4050 0.4150 54,749 +0.00(+0.00%)
Nov 07, 2025 0.4250 0.4250 0.4150 0.4150 33,706 -0.02(-4.60%)
Nov 06, 2025 0.4300 0.4350 0.4050 0.4350 42,560 +0.00(+0.00%)
Nov 05, 2025 0.4300 0.4350 0.4300 0.4350 13,608 +0.00(+0.00%)
Nov 04, 2025 0.4400 0.4450 0.4200 0.4350 80,000 -0.02(-3.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.