Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:FRNT)

0.1650 -0.0150 (-8.33%)
Streaming Delayed Price Updated: 11:26 AM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.2000 0.2000 0.1650 0.1650 16,503 -0.01(-8.33%)
Feb 06, 2026 0.1800 0.1800 0.1600 0.1800 1,500 +0.02(+12.50%)
Feb 05, 2026 0.1600 0.1600 0.1600 0.1600 500 -0.02(-11.11%)
Feb 04, 2026 0.1800 0.1800 0.1800 0.1800 2,000 +0.00(+0.00%)
Feb 03, 2026 0.1800 0.1800 0.1550 0.1800 10,500 +0.01(+5.88%)
Feb 02, 2026 0.1700 0.1700 0.1700 0.1700 876 -0.01(-5.56%)
Jan 30, 2026 0.1600 0.1800 0.1600 0.1800 1,000 +0.00(+0.00%)
Jan 29, 2026 0.1800 0.1800 0.1800 0.1800 2,143 +0.00(+0.00%)
Jan 28, 2026 0.1950 0.1950 0.1800 0.1800 1,000 +0.00(+0.00%)
Jan 27, 2026 0.2000 0.2000 0.1800 0.1800 1,000 -0.02(-10.00%)
Jan 26, 2026 0.2300 0.2300 0.2000 0.2000 2,100 +0.00(+0.00%)
Jan 23, 2026 0.2100 0.2100 0.2000 0.2000 2,750 +0.01(+5.26%)
Jan 22, 2026 0.2250 0.2250 0.1900 0.1900 1,500 -0.01(-5.00%)
Jan 20, 2026 0.2000 0 +0.00(+0.00%)
Jan 19, 2026 0.2000 0.2000 0.2000 0.2000 29,500 -0.05(-20.00%)
Jan 16, 2026 0.2500 0.2500 0.2500 0.2500 500 +0.05(+25.00%)
Jan 14, 2026 0.2000 0 +0.00(+0.00%)
Jan 13, 2026 0.2000 0.2000 0.2000 0.2000 13,214 -0.01(-4.76%)
Jan 12, 2026 0.2100 0.2100 0.2100 0.2100 500 -0.01(-4.55%)
Jan 07, 2026 0.2200 0 +0.01(+4.76%)
Jan 06, 2026 0.2100 0.2100 0.2100 0.2100 30,000 +0.02(+10.53%)
Jan 05, 2026 0.2150 0.2150 0.1900 0.1900 13,716 -0.06(-24.00%)
Jan 02, 2026 0.2500 0.2500 0.2500 0.2500 1,500 +0.00(+0.00%)
Dec 31, 2025 0.2500 0 +0.02(+11.11%)
Dec 30, 2025 0.2300 0.2300 0.2250 0.2250 6,000 +0.00(+0.00%)
Dec 29, 2025 0.1900 0.2250 0.1900 0.2250 1,500 +0.04(+18.42%)
Dec 24, 2025 0.1900 0 +0.00(+0.00%)
Dec 23, 2025 0.2100 0.2100 0.1900 0.1900 33,787 -0.01(-5.00%)
Dec 19, 2025 0.2000 125 -0.01(-6.98%)
Dec 18, 2025 0.2200 0.2200 0.1850 0.2150 117,001 +0.00(+0.00%)
Dec 17, 2025 0.2150 0.2150 0.2150 0.2150 15,000 +0.01(+4.88%)
Dec 15, 2025 0.2050 11 -0.03(-10.87%)
Dec 12, 2025 0.2400 0.2400 0.2250 0.2300 7,523 -0.01(-4.17%)
Dec 11, 2025 0.2500 0.2500 0.2400 0.2400 13,000 -0.01(-4.00%)
Dec 10, 2025 0.2600 0.2600 0.2500 0.2500 25,500 -0.04(-15.25%)
Dec 09, 2025 0.3000 0.3000 0.2950 0.2950 7,184 -0.01(-1.67%)
Dec 08, 2025 0.2700 0.3000 0.2700 0.3000 8,021 +0.05(+20.00%)
Dec 03, 2025 0.2500 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.