Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:FRSH)

0.9700 +0.0300 (+3.19%)
Streaming Delayed Price Updated: 11:30 AM EST, Nov 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2025 0.9400 0.9400 0.9400 0.9400 500 +0.01(+1.08%)
Nov 26, 2025 0.9500 0.9500 0.9000 0.9300 9,000 +0.00(+0.00%)
Nov 25, 2025 0.9100 0.9300 0.9000 0.9300 45,900 +0.03(+3.33%)
Nov 24, 2025 0.9300 0.9300 0.9000 0.9000 5,500 -0.02(-2.17%)
Nov 21, 2025 0.9500 0.9500 0.9200 0.9200 3,500 -0.08(-8.00%)
Nov 20, 2025 1.000 1.000 1.000 1.000 1,700 +0.05(+5.26%)
Nov 19, 2025 1.000 1.000 0.9500 0.9500 4,000 -0.06(-5.94%)
Nov 18, 2025 1.030 1.030 1.010 1.010 2,300 -0.02(-1.94%)
Nov 17, 2025 1.030 1.030 1.030 1.030 300 +0.00(+0.00%)
Nov 13, 2025 1.030 0 +0.00(+0.00%)
Nov 12, 2025 1.040 1.040 1.030 1.030 900 -0.02(-1.90%)
Nov 11, 2025 1.050 1.050 1.050 1.050 300 -0.01(-0.94%)
Nov 10, 2025 1.060 1.060 1.060 1.060 10,001 +0.01(+0.95%)
Nov 04, 2025 1.050 0 -0.01(-0.94%)
Oct 30, 2025 1.060 0 +0.01(+0.95%)
Oct 28, 2025 1.050 0 +0.00(+0.00%)
Oct 27, 2025 1.070 1.070 1.050 1.050 7,200 -0.04(-3.67%)
Oct 24, 2025 1.090 1.090 1.070 1.090 3,500 -0.01(-0.91%)
Oct 23, 2025 1.100 1.100 1.100 1.100 400 -0.02(-1.79%)
Oct 21, 2025 1.120 0 +0.00(+0.00%)
Oct 20, 2025 1.130 1.130 1.120 1.120 6,125 +0.02(+1.82%)
Oct 17, 2025 1.100 1.100 1.100 1.100 176 -0.01(-0.90%)
Oct 16, 2025 1.120 1.130 1.110 1.110 36,100 -0.01(-0.89%)
Oct 15, 2025 1.120 1.120 1.120 1.120 10,000 -0.03(-2.61%)
Oct 14, 2025 1.150 1.150 1.150 1.150 173 +0.02(+1.77%)
Oct 09, 2025 1.130 0 +0.03(+2.73%)
Oct 07, 2025 1.100 0 -0.01(-0.90%)
Oct 06, 2025 1.110 1.110 1.100 1.110 2,000 -0.02(-1.77%)
Oct 03, 2025 1.120 1.130 1.110 1.130 2,800 +0.02(+1.80%)
Oct 02, 2025 1.130 1.150 1.110 1.110 4,000 +0.02(+1.83%)
Oct 01, 2025 1.100 1.100 1.090 1.090 300 -0.04(-3.54%)
Sep 30, 2025 1.130 1.130 1.130 1.130 1,000 +0.03(+2.73%)
Sep 29, 2025 1.100 1.100 1.100 1.100 1,400 -0.02(-1.79%)
Sep 25, 2025 1.120 0 +0.00(+0.00%)
Sep 24, 2025 1.120 1.120 1.120 1.120 510 +0.01(+0.90%)
Sep 23, 2025 1.150 1.150 1.110 1.110 4,800 -0.04(-3.48%)
Sep 19, 2025 1.150 0 +0.00(+0.00%)
Sep 17, 2025 1.150 0 -0.04(-3.36%)
Sep 16, 2025 1.090 1.190 1.070 1.190 21,100 +0.10(+9.17%)
Sep 15, 2025 1.080 1.090 1.050 1.090 29,700 +0.06(+5.83%)
Sep 12, 2025 1.030 1.030 1.030 1.030 1,000 +0.01(+0.98%)
Sep 10, 2025 1.020 0 -0.01(-0.97%)
Sep 09, 2025 1.080 1.080 1.010 1.030 22,900 -0.05(-4.63%)
Sep 08, 2025 1.060 1.100 1.060 1.080 7,000 +0.02(+1.89%)
Sep 05, 2025 1.000 1.100 1.000 1.060 56,406 +0.08(+8.16%)
Sep 03, 2025 0.9800 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.