Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:FTI)

0.1850 UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 0.1900 0.1850 3,000 -0.05(-21.28%)
Jun 23, 2025 0.2350 0 +0.01(+4.44%)
Jun 18, 2025 0.2250 0 +0.02(+7.14%)
Jun 17, 2025 0.2300 0.2300 0.2100 0.2100 4,000 -0.03(-12.50%)
Jun 16, 2025 0.2250 0.2400 0.2250 0.2400 5,000 +0.03(+14.29%)
Jun 13, 2025 0.2100 0.2100 0.2100 0.2100 1,020 +0.00(+0.00%)
Jun 12, 2025 0.2000 0.2100 0.2000 0.2100 4,500 +0.01(+5.00%)
Jun 11, 2025 0.2000 0.2100 0.2000 0.2000 45,039 +0.00(+0.00%)
Jun 10, 2025 0.2100 0.2100 0.2000 0.2000 5,500 -0.01(-4.76%)
Jun 09, 2025 0.2000 0.2100 0.2000 0.2100 3,640 +0.02(+10.53%)
Jun 06, 2025 0.2000 0.2000 0.1700 0.1900 204,063 -0.01(-5.00%)
Jun 05, 2025 0.2150 0.2150 0.2000 0.2000 8,162 +0.00(+0.00%)
Jun 04, 2025 0.2100 0.2100 0.2000 0.2000 24,000 -0.01(-4.76%)
Jun 03, 2025 0.2450 0.2450 0.2100 0.2100 5,000 -0.01(-4.55%)
Jun 02, 2025 0.2200 0.2200 0.2200 0.2200 10,000 +0.01(+2.33%)
May 30, 2025 0.2300 0.2300 0.2100 0.2150 7,500 -0.01(-2.27%)
May 29, 2025 0.2200 0.2200 0.2200 0.2200 1,500 +0.00(+0.00%)
May 27, 2025 0.2200 0.2200 650 -0.02(-8.33%)
May 26, 2025 0.2400 0.2400 0.2400 0.2400 1,000 +0.00(+0.00%)
May 23, 2025 0.2600 0.2600 0.2400 0.2400 16,125 -0.03(-9.43%)
May 22, 2025 0.2650 0.2650 0.2650 0.2650 2,500 +0.00(+0.00%)
May 21, 2025 0.2650 0.2650 0.2650 0.2650 3,000 -0.01(-1.85%)
May 20, 2025 0.2800 0.2800 0.2700 0.2700 13,000 -0.01(-5.26%)
May 16, 2025 0.2850 0 +0.00(+1.79%)
May 15, 2025 0.2900 0.2900 0.2800 0.2800 9,000 -0.01(-3.45%)
May 14, 2025 0.2900 0.2900 0.2900 0.2900 4,000 +0.00(+0.00%)
May 13, 2025 0.2900 0.2900 0.2900 0.2900 3,000 +0.00(+0.00%)
May 12, 2025 0.2850 0.2900 0.2850 0.2900 5,500 +0.01(+1.75%)
May 09, 2025 0.2800 0.2850 0.2800 0.2850 2,500 -0.01(-1.72%)
May 08, 2025 0.2900 0.2900 0.2900 0.2900 1,000 +0.01(+5.45%)
May 07, 2025 0.2800 0.2850 0.2750 0.2750 25,000 -0.01(-1.79%)
May 06, 2025 0.2900 0.2900 0.2800 0.2800 2,000 -0.00(-1.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.