Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:FTRC)

0.2700 -0.0050 (-1.82%)
Streaming Delayed Price Updated: 3:24 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.2800 0.2800 0.2700 0.2700 13,500 -0.01(-1.82%)
Feb 06, 2026 0.2800 0.2800 0.2700 0.2750 54,620 +0.01(+1.85%)
Feb 05, 2026 0.2750 0.2750 0.2700 0.2700 25,500 -0.01(-1.82%)
Feb 04, 2026 0.2700 0.2780 0.2700 0.2750 15,678 +0.00(+0.00%)
Feb 03, 2026 0.2700 0.2750 0.2700 0.2750 13,000 +0.00(+0.00%)
Feb 02, 2026 0.2750 0.2750 0.2650 0.2750 47,500 +0.00(+0.00%)
Jan 30, 2026 0.2750 0.2750 0.2750 0.2750 5,500 +0.00(+0.00%)
Jan 29, 2026 0.2750 0.2750 0.2650 0.2750 4,300 +0.01(+3.77%)
Jan 28, 2026 0.2700 0.2700 0.2600 0.2650 171,257 +0.01(+1.92%)
Jan 27, 2026 0.2650 0.2750 0.2600 0.2600 301,240 -0.01(-1.89%)
Jan 26, 2026 0.2900 0.2900 0.2650 0.2650 181,455 -0.02(-8.62%)
Jan 23, 2026 0.2900 0.3000 0.2900 0.2900 148,000 +0.00(+0.00%)
Jan 22, 2026 0.2850 0.2950 0.2700 0.2900 124,000 +0.02(+7.41%)
Jan 21, 2026 0.2750 0.2800 0.2700 0.2700 35,010 -0.01(-1.82%)
Jan 20, 2026 0.2950 0.2950 0.2750 0.2750 296,175 -0.02(-6.78%)
Jan 19, 2026 0.2950 0.3000 0.2900 0.2950 20,746 +0.00(+0.00%)
Jan 16, 2026 0.2950 0.3000 0.2950 0.2950 56,110 +0.00(+0.00%)
Jan 15, 2026 0.2950 0.3000 0.2900 0.2950 9,500 +0.01(+1.72%)
Jan 14, 2026 0.2900 0.3000 0.2900 0.2900 78,500 +0.00(+0.00%)
Jan 13, 2026 0.2900 0.2900 0.2900 0.2900 18,150 -0.01(-1.69%)
Jan 12, 2026 0.2800 0.2950 0.2750 0.2950 173,655 +0.01(+5.36%)
Jan 09, 2026 0.2850 0.2850 0.2700 0.2800 63,686 -0.00(-1.75%)
Jan 08, 2026 0.2750 0.2850 0.2700 0.2850 80,934 +0.01(+3.64%)
Jan 07, 2026 0.2800 0.2950 0.2750 0.2750 64,384 -0.01(-1.79%)
Jan 06, 2026 0.2850 0.2900 0.2750 0.2800 62,633 +0.00(+0.00%)
Jan 05, 2026 0.2900 0.2900 0.2800 0.2800 34,885 -0.01(-3.45%)
Jan 02, 2026 0.2950 0.2950 0.2850 0.2900 47,000 +0.00(+0.00%)
Dec 31, 2025 0.2900 0 +0.00(+0.00%)
Dec 30, 2025 0.3000 0.3000 0.2850 0.2900 149,270 +0.00(+0.00%)
Dec 29, 2025 0.2700 0.2900 0.2700 0.2900 270,251 +0.02(+9.43%)
Dec 24, 2025 0.2650 0 +0.01(+1.92%)
Dec 23, 2025 0.2900 0.2900 0.2600 0.2600 371,280 -0.03(-10.34%)
Dec 22, 2025 0.3050 0.3050 0.2900 0.2900 167,650 -0.02(-6.45%)
Dec 19, 2025 0.3100 0.3100 0.3050 0.3100 22,000 -0.01(-3.13%)
Dec 18, 2025 0.3100 0.3200 0.3050 0.3200 192,605 -0.01(-1.54%)
Dec 17, 2025 0.3400 0.3400 0.3250 0.3250 11,500 -0.02(-5.80%)
Dec 16, 2025 0.3500 0.3500 0.3400 0.3450 7,100 +0.00(+0.00%)
Dec 15, 2025 0.3700 0.3700 0.3400 0.3450 57,871 -0.01(-1.43%)
Dec 12, 2025 0.3700 0.3700 0.3500 0.3500 41,009 -0.02(-4.11%)
Dec 11, 2025 0.3150 0.3750 0.3150 0.3650 316,778 +0.05(+15.87%)
Dec 10, 2025 0.3200 0.3200 0.2950 0.3150 493,290 -0.01(-1.56%)
Dec 09, 2025 0.4200 0.4200 0.3150 0.3200 732,583 -0.07(-17.95%)
Dec 08, 2025 0.4000 0.4100 0.3800 0.3900 979,669 +0.02(+4.00%)
Dec 05, 2025 0.3250 0.3750 0.3250 0.3750 635,010 +0.08(+25.00%)
Dec 04, 2025 0.3100 0.3150 0.2950 0.3000 335,612 +0.00(+0.00%)
Dec 03, 2025 0.3000 0.3200 0.2900 0.3000 570,859 +0.03(+13.21%)
Dec 02, 2025 0.2500 0.2850 0.2500 0.2650 598,645 +0.02(+6.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.