Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:FTRC)

0.2700 UNCHANGED
Streaming Delayed Price Updated: 12:49 PM EST, Nov 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2025 0.2800 0.2800 0.2700 0.2700 24,000 +0.00(+0.00%)
Nov 03, 2025 0.2800 0.2800 0.2700 0.2700 85,170 -0.01(-1.82%)
Oct 31, 2025 0.2900 0.2900 0.2750 0.2750 120,522 -0.01(-5.17%)
Oct 30, 2025 0.3000 0.3000 0.2900 0.2900 1,000 +0.00(+0.00%)
Oct 29, 2025 0.3050 0.3050 0.2800 0.2900 971,500 +0.00(+0.00%)
Oct 28, 2025 0.3000 0.3000 0.2850 0.2900 24,000 -0.01(-1.69%)
Oct 27, 2025 0.2950 0.3000 0.2950 0.2950 23,000 +0.00(+0.00%)
Oct 24, 2025 0.2950 0.3050 0.2950 0.2950 50,500 +0.01(+3.51%)
Oct 23, 2025 0.2900 0.2900 0.2850 0.2850 4,010 -0.01(-3.39%)
Oct 22, 2025 0.3050 0.3100 0.2900 0.2950 12,065 -0.01(-1.67%)
Oct 21, 2025 0.3200 0.3200 0.3000 0.3000 1,685 -0.01(-3.23%)
Oct 20, 2025 0.3200 0.3200 0.3100 0.3100 2,160 +0.01(+3.33%)
Oct 17, 2025 0.3050 0.3050 0.3000 0.3000 14,733 +0.00(+0.00%)
Oct 16, 2025 0.3050 0.3050 0.2950 0.3000 345,500 +0.00(+0.00%)
Oct 15, 2025 0.3050 0.3050 0.2900 0.3000 65,000 +0.00(+0.00%)
Oct 14, 2025 0.3050 0.3050 0.2850 0.3000 113,600 +0.00(+0.00%)
Oct 10, 2025 0.3000 0 +0.00(+0.00%)
Oct 09, 2025 0.2850 0.3200 0.2850 0.3000 194,674 +0.02(+5.26%)
Oct 08, 2025 0.2750 0.2850 0.2650 0.2850 35,700 +0.00(+0.00%)
Oct 07, 2025 0.2700 0.2850 0.2700 0.2850 7,000 +0.00(+1.79%)
Oct 06, 2025 0.2750 0.2800 0.2600 0.2800 84,990 +0.01(+1.82%)
Oct 03, 2025 0.3000 0.3000 0.2750 0.2750 84,827 -0.01(-3.51%)
Oct 02, 2025 0.3100 0.3100 0.2800 0.2850 212,837 -0.02(-5.00%)
Oct 01, 2025 0.2900 0.3000 0.2600 0.3000 293,750 +0.02(+7.14%)
Sep 30, 2025 0.2850 0.2900 0.2750 0.2800 137,857 +0.00(+0.00%)
Sep 29, 2025 0.2900 0.3200 0.2800 0.2800 456,000 -0.03(-9.68%)
Sep 26, 2025 0.3100 0.3100 0.3000 0.3100 37,310 +0.02(+5.08%)
Sep 25, 2025 0.3000 0.3050 0.2900 0.2950 165,205 -0.01(-1.67%)
Sep 24, 2025 0.3000 0.3100 0.3000 0.3000 120,500 +0.00(+0.00%)
Sep 23, 2025 0.3000 0.3000 0.2950 0.3000 61,521 +0.00(+0.00%)
Sep 22, 2025 0.3150 0.3150 0.3000 0.3000 119,577 -0.02(-4.76%)
Sep 19, 2025 0.3400 0.3400 0.3150 0.3150 113,940 -0.03(-7.35%)
Sep 18, 2025 0.3500 0.3500 0.3400 0.3400 34,400 -0.01(-2.86%)
Sep 17, 2025 0.3150 0.3550 0.3150 0.3500 137,392 +0.04(+12.90%)
Sep 16, 2025 0.3200 0.3200 0.3000 0.3100 144,000 -0.01(-3.13%)
Sep 15, 2025 0.3200 0.3200 0.3050 0.3200 104,720 +0.02(+6.67%)
Sep 12, 2025 0.3250 0.3300 0.2950 0.3000 81,511 -0.03(-7.69%)
Sep 11, 2025 0.3400 0.3400 0.3200 0.3250 226,265 +0.00(+0.00%)
Sep 10, 2025 0.3200 0.3250 0.3050 0.3250 93,500 +0.01(+3.17%)
Sep 09, 2025 0.3400 0.3400 0.3100 0.3150 149,545 -0.03(-8.70%)
Sep 08, 2025 0.3650 0.3750 0.3450 0.3450 63,545 -0.03(-6.76%)
Sep 05, 2025 0.3400 0.3700 0.3250 0.3700 37,828 +0.04(+11.11%)
Sep 04, 2025 0.3100 0.3350 0.3100 0.3330 439,540 +0.03(+9.18%)
Sep 03, 2025 0.3200 0.3200 0.3050 0.3050 127,565 -0.02(-4.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.