Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:FTUR)

0.6900 +0.0300 (+4.55%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.6900 0.7000 0.6800 0.6900 135,716 +0.03(+4.55%)
Feb 06, 2026 0.7000 0.7000 0.6400 0.6600 28,020 -0.04(-5.71%)
Feb 05, 2026 0.7300 0.7300 0.7000 0.7000 263,250 -0.03(-4.11%)
Feb 04, 2026 0.7100 0.7500 0.7000 0.7300 266,942 +0.03(+4.29%)
Feb 03, 2026 0.6900 0.7400 0.6900 0.7000 124,200 +0.08(+12.90%)
Feb 02, 2026 0.7200 0.7600 0.6200 0.6200 178,493 -0.11(-15.07%)
Jan 30, 2026 0.7300 0.7400 0.7000 0.7300 210,953 +0.00(+0.00%)
Jan 29, 2026 0.7300 0.7300 0.7000 0.7300 121,501 +0.01(+1.39%)
Jan 28, 2026 0.7400 0.7400 0.7200 0.7200 48,560 +0.00(+0.00%)
Jan 27, 2026 0.7400 0.7400 0.7000 0.7200 76,000 -0.01(-1.37%)
Jan 26, 2026 0.7700 0.7900 0.7300 0.7300 140,900 -0.03(-3.95%)
Jan 23, 2026 0.7700 0.7800 0.7500 0.7600 181,401 -0.01(-1.30%)
Jan 22, 2026 0.7900 0.7900 0.7700 0.7700 143,132 +0.00(+0.00%)
Jan 21, 2026 0.7800 0.8100 0.7700 0.7700 33,000 -0.03(-3.75%)
Jan 20, 2026 0.8000 0.8000 0.7500 0.8000 31,500 -0.02(-2.44%)
Jan 19, 2026 0.8100 0.8200 0.8000 0.8200 65,444 +0.04(+5.13%)
Jan 16, 2026 0.8200 0.8200 0.7800 0.7800 148,200 -0.06(-7.14%)
Jan 15, 2026 0.8400 0.8400 0.8000 0.8400 124,667 +0.03(+3.70%)
Jan 14, 2026 0.8000 0.8100 0.7800 0.8100 55,551 +0.00(+0.00%)
Jan 13, 2026 0.8000 0.8500 0.7800 0.8100 154,452 +0.01(+1.25%)
Jan 12, 2026 0.7900 0.8200 0.7800 0.8000 142,550 +0.00(+0.00%)
Jan 09, 2026 0.7800 0.8000 0.7400 0.8000 89,725 +0.04(+5.26%)
Jan 08, 2026 0.7900 0.8000 0.7400 0.7600 243,685 -0.04(-5.00%)
Jan 07, 2026 0.7900 0.8100 0.7500 0.8000 127,000 +0.00(+0.00%)
Jan 06, 2026 0.7900 0.8100 0.7600 0.8000 182,880 +0.03(+3.90%)
Jan 05, 2026 0.8000 0.8000 0.7600 0.7700 57,888 -0.01(-1.28%)
Jan 02, 2026 0.7400 0.7800 0.7300 0.7800 107,550 +0.08(+11.43%)
Dec 31, 2025 0.7000 0 -0.04(-5.41%)
Dec 30, 2025 0.8200 0.8400 0.7000 0.7400 189,643 -0.03(-3.90%)
Dec 29, 2025 0.8000 0.8300 0.7500 0.7700 199,396 +0.03(+4.05%)
Dec 24, 2025 0.7400 0 +0.00(+0.00%)
Dec 23, 2025 0.7200 0.7700 0.7200 0.7400 76,954 +0.02(+2.78%)
Dec 22, 2025 0.7300 0.7900 0.7100 0.7200 101,700 +0.09(+14.29%)
Dec 19, 2025 0.7600 0.9200 0.6100 0.6300 1,082,592 -0.10(-13.70%)
Dec 18, 2025 0.7700 0.7700 0.7300 0.7300 82,160 -0.04(-5.19%)
Dec 17, 2025 0.7600 0.7800 0.7400 0.7700 149,155 +0.01(+1.32%)
Dec 16, 2025 0.7100 0.7600 0.7100 0.7600 143,135 +0.03(+4.11%)
Dec 15, 2025 0.7600 0.7600 0.7200 0.7300 57,010 +0.00(+0.00%)
Dec 12, 2025 0.7400 0.7400 0.7100 0.7300 84,430 +0.00(+0.00%)
Dec 11, 2025 0.7300 0.7400 0.7200 0.7300 46,218 -0.01(-1.35%)
Dec 10, 2025 0.7300 0.7600 0.7200 0.7400 89,373 +0.03(+4.23%)
Dec 09, 2025 0.7400 0.7400 0.7100 0.7100 26,775 -0.03(-4.05%)
Dec 08, 2025 0.7500 0.7500 0.7100 0.7400 96,949 -0.01(-1.33%)
Dec 05, 2025 0.7500 0.7500 0.7500 0.7500 5,885 +0.02(+2.74%)
Dec 04, 2025 0.7700 0.7700 0.7300 0.7300 33,559 -0.06(-7.59%)
Dec 03, 2025 0.7700 0.7900 0.7600 0.7900 78,150 +0.01(+1.28%)
Dec 02, 2025 0.7700 0.7900 0.7500 0.7800 57,153 +0.01(+1.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.