Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:FTUR)

0.4200 -0.0100 (-2.33%)
Streaming Delayed Price Updated: 10:48 AM EDT, Apr 16, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2026 0.4300 0.4300 0.4300 0.4300 2,000 -0.03(-6.52%)
Apr 09, 2026 0.4600 350 -0.01(-1.08%)
Apr 08, 2026 0.4650 0.4650 0.4650 0.4650 2,035 +0.01(+1.09%)
Apr 07, 2026 0.4650 0.4650 0.4500 0.4600 33,500 -0.04(-8.00%)
Apr 06, 2026 0.4450 0.5000 0.4450 0.5000 8,972 +0.06(+13.64%)
Apr 02, 2026 0.4400 0 -0.01(-2.22%)
Apr 01, 2026 0.4500 0.4500 0.4500 0.4500 3,000 +0.02(+3.45%)
Mar 31, 2026 0.4350 0.4350 0.4350 0.4350 2,500 +0.01(+1.16%)
Mar 30, 2026 0.4300 0.4300 0.4300 0.4300 1,100 +0.00(+0.00%)
Mar 27, 2026 0.4800 0.5100 0.4300 0.4300 111,633 +0.00(+0.00%)
Mar 26, 2026 0.4200 0.5000 0.4200 0.4300 39,800 -0.05(-11.34%)
Mar 24, 2026 0.4850 300 +0.02(+4.30%)
Mar 23, 2026 0.4650 0.4650 0.4650 0.4650 1,300 +0.01(+2.20%)
Mar 20, 2026 0.4550 0.4550 0.4550 0.4550 1,000 +0.03(+5.81%)
Mar 18, 2026 0.4300 0 -0.01(-2.27%)
Mar 17, 2026 0.4600 0.4800 0.4400 0.4400 56,700 -0.02(-4.35%)
Mar 16, 2026 0.4700 0.5100 0.4600 0.4600 61,130 +0.02(+4.55%)
Mar 13, 2026 0.4750 0.4750 0.4400 0.4400 72,650 -0.03(-6.38%)
Mar 12, 2026 0.4950 0.4950 0.4700 0.4700 60,500 -0.01(-2.08%)
Mar 11, 2026 0.4500 0.4800 0.4500 0.4800 27,133 +0.01(+2.56%)
Mar 10, 2026 0.4750 0.4750 0.4680 0.4680 12,715 -0.01(-2.50%)
Mar 09, 2026 0.5100 0.5100 0.4700 0.4800 67,843 -0.04(-7.69%)
Mar 06, 2026 0.5700 0.5700 0.5100 0.5200 36,517 +0.02(+4.00%)
Mar 05, 2026 0.5200 0.5200 0.5000 0.5000 8,200 -0.03(-5.66%)
Mar 04, 2026 0.5300 0.5300 0.5300 0.5300 10,150 -0.01(-1.85%)
Mar 03, 2026 0.5600 0.5600 0.5400 0.5400 23,819 -0.05(-8.47%)
Mar 02, 2026 0.5700 0.5900 0.5600 0.5900 14,410 +0.03(+5.36%)
Feb 27, 2026 0.5900 0.5900 0.5600 0.5600 3,000 -0.03(-5.08%)
Feb 26, 2026 0.5900 0.5900 0.5700 0.5900 27,733 +0.01(+1.72%)
Feb 25, 2026 0.6300 0.6300 0.5800 0.5800 41,265 -0.06(-9.38%)
Feb 24, 2026 0.6200 0.6400 0.6000 0.6400 177,300 -0.01(-1.54%)
Feb 23, 2026 0.6200 0.7000 0.6200 0.6500 149,287 +0.02(+3.17%)
Feb 20, 2026 0.6100 0.6800 0.6000 0.6300 83,185 +0.01(+1.61%)
Feb 19, 2026 0.6100 0.6500 0.6000 0.6200 42,000 -0.02(-3.13%)
Feb 18, 2026 0.6200 0.6500 0.6100 0.6400 71,350 +0.00(+0.00%)
Feb 17, 2026 0.7000 0.7000 0.6300 0.6400 33,392 -0.05(-7.25%)
Feb 13, 2026 0.6900 0 +0.02(+2.99%)
Feb 12, 2026 0.6900 0.6950 0.6700 0.6700 136,300 -0.01(-1.47%)
Feb 11, 2026 0.6900 0.6900 0.6600 0.6800 152,955 -0.01(-1.45%)
Feb 10, 2026 0.6800 0.6900 0.6700 0.6900 65,900 +0.00(+0.00%)
Feb 09, 2026 0.6900 0.7000 0.6800 0.6900 135,716 +0.03(+4.55%)
Feb 06, 2026 0.7000 0.7000 0.6400 0.6600 28,020 -0.04(-5.71%)
Feb 05, 2026 0.7300 0.7300 0.7000 0.7000 263,250 -0.03(-4.11%)
Feb 04, 2026 0.7100 0.7500 0.7000 0.7300 266,942 +0.03(+4.29%)
Feb 03, 2026 0.6900 0.7400 0.6900 0.7000 124,200 +0.08(+12.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.