Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:FTUR)

0.7300 -0.0400 (-5.19%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 0.7700 0.7700 0.7300 0.7300 82,160 -0.04(-5.19%)
Dec 17, 2025 0.7600 0.7800 0.7400 0.7700 149,155 +0.01(+1.32%)
Dec 16, 2025 0.7100 0.7600 0.7100 0.7600 143,135 +0.03(+4.11%)
Dec 15, 2025 0.7600 0.7600 0.7200 0.7300 57,010 +0.00(+0.00%)
Dec 12, 2025 0.7400 0.7400 0.7100 0.7300 84,430 +0.00(+0.00%)
Dec 11, 2025 0.7300 0.7400 0.7200 0.7300 46,218 -0.01(-1.35%)
Dec 10, 2025 0.7300 0.7600 0.7200 0.7400 89,373 +0.03(+4.23%)
Dec 09, 2025 0.7400 0.7400 0.7100 0.7100 26,775 -0.03(-4.05%)
Dec 08, 2025 0.7500 0.7500 0.7100 0.7400 96,949 -0.01(-1.33%)
Dec 05, 2025 0.7500 0.7500 0.7500 0.7500 5,885 +0.02(+2.74%)
Dec 04, 2025 0.7700 0.7700 0.7300 0.7300 33,559 -0.06(-7.59%)
Dec 03, 2025 0.7700 0.7900 0.7600 0.7900 78,150 +0.01(+1.28%)
Dec 02, 2025 0.7700 0.7900 0.7500 0.7800 57,153 +0.01(+1.30%)
Dec 01, 2025 0.8200 0.8200 0.7500 0.7700 235,980 +0.00(+0.00%)
Nov 28, 2025 0.8100 0.8300 0.7500 0.7700 261,762 -0.04(-4.94%)
Nov 27, 2025 0.7500 0.8500 0.7500 0.8100 294,107 +0.08(+10.96%)
Nov 26, 2025 0.6900 0.7700 0.6800 0.7300 224,129 +0.04(+5.80%)
Nov 25, 2025 0.6900 0.6900 0.6600 0.6900 168,000 +0.02(+2.99%)
Nov 24, 2025 0.6900 0.7000 0.6600 0.6700 129,605 -0.01(-1.47%)
Nov 21, 2025 0.6800 0.7000 0.6700 0.6800 671,376 +0.03(+4.62%)
Nov 20, 2025 0.7700 0.7700 0.6500 0.6500 120,042 -0.10(-13.33%)
Nov 19, 2025 0.7700 0.8000 0.7400 0.7500 192,725 -0.01(-1.32%)
Nov 18, 2025 0.7900 0.7900 0.7300 0.7600 19,500 -0.01(-1.30%)
Nov 17, 2025 0.7900 0.7900 0.7600 0.7700 75,238 -0.01(-1.28%)
Nov 14, 2025 0.7900 0.7900 0.7600 0.7800 59,979 +0.00(+0.00%)
Nov 13, 2025 0.8000 0.8000 0.7600 0.7800 151,411 -0.02(-2.50%)
Nov 12, 2025 0.8500 0.8500 0.7700 0.8000 154,142 -0.05(-5.88%)
Nov 11, 2025 0.8300 0.8600 0.7800 0.8500 171,466 +0.01(+1.19%)
Nov 10, 2025 0.7200 0.8500 0.7200 0.8400 138,981 +0.14(+20.00%)
Nov 07, 2025 0.7100 0.7400 0.6200 0.7000 140,660 -0.08(-10.26%)
Nov 06, 2025 0.7800 0.8200 0.7800 0.7800 66,787 -0.03(-3.70%)
Nov 05, 2025 0.8600 0.8600 0.8000 0.8100 123,992 -0.08(-8.99%)
Nov 04, 2025 0.9300 0.9300 0.8700 0.8900 83,978 -0.04(-4.30%)
Nov 03, 2025 1.000 1.000 0.9300 0.9300 52,345 -0.07(-7.00%)
Oct 31, 2025 1.000 1.030 0.9700 1.000 32,400 +0.00(+0.00%)
Oct 30, 2025 0.9900 1.010 0.8800 1.000 195,335 +0.01(+1.01%)
Oct 29, 2025 1.040 1.050 0.9900 0.9900 86,770 -0.08(-7.48%)
Oct 28, 2025 1.040 1.090 1.030 1.070 126,432 +0.02(+1.90%)
Oct 27, 2025 1.140 1.150 1.040 1.050 528,606 +0.01(+0.96%)
Oct 24, 2025 0.9900 1.040 0.9900 1.040 54,565 +0.09(+9.47%)
Oct 23, 2025 0.9600 0.9900 0.9100 0.9500 60,487 -0.13(-12.04%)
Oct 22, 2025 1.150 1.150 1.000 1.080 150,058 -0.09(-7.69%)
Oct 21, 2025 1.130 1.170 1.020 1.170 176,535 +0.02(+1.74%)
Oct 20, 2025 1.140 1.170 1.010 1.150 267,730 +0.06(+5.50%)
Oct 17, 2025 1.160 1.200 1.030 1.090 571,681 -0.07(-6.03%)
Oct 16, 2025 1.170 1.200 1.110 1.160 651,806 +0.05(+4.50%)
Oct 15, 2025 1.150 1.170 1.040 1.110 549,940 +0.08(+7.77%)
Oct 14, 2025 1.060 1.190 0.9900 1.030 402,937 +0.10(+10.75%)
Oct 10, 2025 0.9300 0 +0.00(+0.00%)
Oct 09, 2025 0.8700 0.9300 0.8700 0.9300 206,521 +0.07(+8.14%)
Oct 08, 2025 0.8700 0.8800 0.8300 0.8600 646,735 -0.01(-1.15%)
Oct 07, 2025 0.9200 0.9900 0.8600 0.8700 774,499 +0.00(+0.00%)
Oct 06, 2025 0.9700 1.050 0.8400 0.8700 836,680 -0.03(-3.33%)
Oct 03, 2025 0.9000 0.9400 0.8500 0.9000 801,953 +0.05(+5.88%)
Oct 02, 2025 0.8600 0.8700 0.8100 0.8500 479,517 +0.06(+7.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.