Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:FTZ)

0.5300 +0.0100 (+1.92%)
Streaming Delayed Price Updated: 3:45 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.5100 0.5400 0.5000 0.5300 105,824 +0.01(+1.92%)
Feb 06, 2026 0.5200 0.5600 0.5000 0.5200 189,811 +0.02(+4.00%)
Feb 05, 2026 0.5500 0.5500 0.4800 0.5000 238,794 -0.03(-5.66%)
Feb 04, 2026 0.5700 0.5700 0.5300 0.5300 187,800 -0.03(-5.36%)
Feb 03, 2026 0.5800 0.6000 0.5400 0.5600 231,550 +0.03(+5.66%)
Feb 02, 2026 0.5400 0.6000 0.5300 0.5300 273,844 -0.06(-10.17%)
Jan 30, 2026 0.5500 0.5900 0.5400 0.5900 365,507 -0.01(-1.67%)
Jan 29, 2026 0.6700 0.6700 0.5800 0.6000 594,335 -0.08(-11.76%)
Jan 28, 2026 0.6700 0.7300 0.6600 0.6800 403,744 +0.03(+4.62%)
Jan 27, 2026 0.6000 0.6500 0.5900 0.6500 268,748 +0.05(+8.33%)
Jan 26, 2026 0.5600 0.6200 0.5600 0.6000 486,279 +0.05(+9.09%)
Jan 23, 2026 0.5300 0.5500 0.5100 0.5500 342,166 +0.02(+3.77%)
Jan 22, 2026 0.5600 0.5600 0.5100 0.5300 48,236 -0.04(-7.02%)
Jan 21, 2026 0.5800 0.5800 0.5700 0.5700 132,375 -0.02(-3.39%)
Jan 20, 2026 0.6000 0.6000 0.5700 0.5900 79,450 +0.00(+0.00%)
Jan 19, 2026 0.6300 0.6400 0.5900 0.5900 57,765 +0.01(+1.72%)
Jan 16, 2026 0.5900 0.5900 0.5700 0.5800 10,633 -0.02(-3.33%)
Jan 15, 2026 0.5400 0.6250 0.5400 0.6000 334,816 +0.01(+1.69%)
Jan 14, 2026 0.6500 0.6500 0.5900 0.5900 288,735 -0.01(-1.67%)
Jan 13, 2026 0.6100 0.6100 0.5500 0.6000 317,153 +0.02(+3.45%)
Jan 12, 2026 0.5600 0.6100 0.5600 0.5800 442,402 +0.03(+5.45%)
Jan 09, 2026 0.4900 0.5600 0.4900 0.5500 561,936 +0.05(+10.00%)
Jan 08, 2026 0.4200 0.5000 0.4200 0.5000 303,367 +0.06(+13.64%)
Jan 07, 2026 0.4250 0.4450 0.3950 0.4400 141,273 +0.01(+1.15%)
Jan 06, 2026 0.4300 0.4600 0.4250 0.4350 216,500 +0.02(+3.57%)
Jan 05, 2026 0.4500 0.4600 0.4100 0.4200 143,295 -0.03(-6.67%)
Jan 02, 2026 0.4850 0.4850 0.4500 0.4500 107,013 -0.03(-6.25%)
Dec 31, 2025 0.4800 0 +0.07(+15.66%)
Dec 30, 2025 0.4450 0.4450 0.3900 0.4150 131,582 -0.01(-1.19%)
Dec 29, 2025 0.4300 0.4300 0.4200 0.4200 105,210 +0.02(+5.00%)
Dec 24, 2025 0.4000 0 +0.00(+0.00%)
Dec 23, 2025 0.4200 0.4200 0.3800 0.4000 191,750 -0.02(-5.88%)
Dec 22, 2025 0.4500 0.4500 0.4250 0.4250 139,494 -0.04(-8.60%)
Dec 19, 2025 0.4250 0.4700 0.4150 0.4650 289,467 +0.06(+13.41%)
Dec 18, 2025 0.4300 0.4300 0.4000 0.4100 108,005 -0.01(-3.07%)
Dec 17, 2025 0.4200 0.4250 0.4150 0.4230 116,363 -0.00(-0.47%)
Dec 16, 2025 0.4200 0.4250 0.4050 0.4250 10,000 +0.01(+2.91%)
Dec 15, 2025 0.4300 0.4300 0.4000 0.4130 91,100 +0.00(+0.73%)
Dec 12, 2025 0.4300 0.4300 0.4100 0.4100 138,000 -0.02(-4.65%)
Dec 11, 2025 0.4300 0.4500 0.4200 0.4300 422,337 +0.01(+2.38%)
Dec 10, 2025 0.4400 0.4400 0.4150 0.4200 133,595 -0.01(-2.33%)
Dec 09, 2025 0.4000 0.4350 0.3900 0.4300 185,421 +0.03(+8.86%)
Dec 08, 2025 0.4000 0.4200 0.3800 0.3950 244,173 +0.01(+1.80%)
Dec 05, 2025 0.3750 0.3950 0.3750 0.3880 231,400 +0.01(+2.11%)
Dec 04, 2025 0.3750 0.4000 0.3750 0.3800 100,435 +0.00(+0.00%)
Dec 03, 2025 0.3800 0.3800 0.3750 0.3800 49,500 +0.02(+4.11%)
Dec 02, 2025 0.3900 0.3900 0.3200 0.3650 509,652 -0.03(-6.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.