Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Flow Capital (TSV:FW)

0.8200 UNCHANGED

Streaming Delayed Price Updated: 10:09 AM EDT, Apr 15, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	0.8200	0.8200	0.8200	0.8200	1,018	+0.03(+3.80%)
Apr 14, 2026	0.7500	0.7900	0.6000	0.7900	13,764	+0.04(+5.33%)
Apr 09, 2026				0.7500	0	+0.00(+0.00%)
Apr 08, 2026	0.7500	0.7500	0.7500	0.7500	500	+0.00(+0.00%)
Apr 02, 2026				0.7500	0	+0.00(+0.00%)
Mar 31, 2026				0.7500	25	-0.08(-9.64%)
Mar 02, 2026				0.8300	0	+0.03(+3.75%)
Feb 26, 2026				0.8000	0	+0.00(+0.00%)
Feb 17, 2026				0.8000	0	+0.00(+0.00%)
Feb 11, 2026				0.8000	0	-0.01(-1.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Flow Capital (TSV:FW)

Historical Prices