Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Flow Capital (TSV:FW)

0.8000 UNCHANGED
Streaming Delayed Price Updated: 9:34 AM EST, Dec 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2025 0.8000 0.8000 0.8000 0.8000 5,000 +0.00(+0.00%)
Dec 15, 2025 0.8000 0 +0.00(+0.00%)
Dec 11, 2025 0.8000 0 +0.00(+0.00%)
Dec 10, 2025 0.8000 0.8100 0.8000 0.8000 12,000 -0.04(-4.76%)
Dec 09, 2025 0.8400 0.8400 0.8400 0.8400 3,515 +0.01(+1.20%)
Dec 04, 2025 0.8300 0 +0.01(+1.22%)
Nov 28, 2025 0.8200 0 -0.01(-1.20%)
Nov 26, 2025 0.8300 0 +0.06(+7.79%)
Nov 24, 2025 0.7700 0 +0.00(+0.00%)
Nov 21, 2025 0.7700 0.7700 0.7700 0.7700 4,600 +0.01(+1.32%)
Nov 20, 2025 0.7600 0.7600 0.7600 0.7600 3,000 +0.01(+1.33%)
Nov 17, 2025 0.7500 0 +0.01(+1.35%)
Nov 10, 2025 0.7400 0 -0.01(-1.33%)
Nov 06, 2025 0.7500 0 +0.00(+0.00%)
Oct 30, 2025 0.7500 0 -0.04(-5.06%)
Oct 28, 2025 0.7900 0 +0.00(+0.00%)
Oct 24, 2025 0.7900 0 +0.01(+1.28%)
Oct 23, 2025 0.7700 0.7800 0.7700 0.7800 19,500 +0.00(+0.00%)
Oct 22, 2025 0.7800 0.7800 0.7800 0.7800 66,500 +0.01(+1.30%)
Oct 21, 2025 0.7600 0.7700 0.7600 0.7700 45,500 +0.02(+2.67%)
Oct 17, 2025 0.7500 0 -0.01(-1.32%)
Oct 15, 2025 0.7600 0 +0.00(+0.00%)
Oct 14, 2025 0.7600 0.7600 0.7600 0.7600 57,000 +0.00(+0.00%)
Oct 10, 2025 0.7600 0 +0.01(+1.33%)
Oct 09, 2025 0.6900 0.7900 0.6900 0.7500 113,603 +0.06(+8.70%)
Oct 08, 2025 0.7100 0.7100 0.6900 0.6900 97,500 -0.10(-12.66%)
Oct 07, 2025 0.8000 0.8000 0.7900 0.7900 25,400 +0.00(+0.00%)
Oct 06, 2025 0.7900 0.7900 0.7900 0.7900 63,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.