Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.0500 0 -0.01(-16.67%)
Jul 02, 2025 0.0650 0.0650 0.0600 0.0600 16,000 +0.00(+0.00%)
Jun 30, 2025 0.0600 0 -0.01(-14.29%)
Jun 27, 2025 0.0700 0.0700 0.0700 0.0700 78,000 +0.02(+27.27%)
Jun 20, 2025 0.0550 0 -0.00(-8.33%)
Jun 17, 2025 0.0600 0 -0.01(-14.29%)
Jun 16, 2025 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Jun 11, 2025 0.0700 0 -0.02(-22.22%)
Jun 05, 2025 0.0900 0 +0.05(+125.00%)
May 29, 2025 0.0400 0 -0.00(-11.11%)
May 26, 2025 0.0450 0 -0.01(-10.00%)
May 21, 2025 0.0500 0 -0.04(-41.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.