Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSV:FWTC)

0.0700 +0.0050 (+7.69%)

Streaming Delayed Price Updated: 11:41 AM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.0650	0.0700	0.0650	0.0700	34,423	+0.01(+7.69%)
Feb 06, 2026	0.0650	0.0650	0.0650	0.0650	144,000	+0.00(+0.00%)
Feb 05, 2026	0.0650	0.0650	0.0650	0.0650	9,000	+0.00(+0.00%)
Feb 04, 2026	0.0500	0.0650	0.0500	0.0650	152,000	+0.01(+30.00%)
Feb 02, 2026				0.0500	0	+0.01(+11.11%)
Jan 29, 2026				0.0450	0	-0.01(-10.00%)
Jan 26, 2026				0.0500	19	-0.01(-16.67%)
Jan 20, 2026				0.0600	0	+0.00(+9.09%)
Jan 19, 2026	0.0550	0.0550	0.0550	0.0550	3,000	+0.00(+10.00%)
Jan 15, 2026				0.0500	455	+0.01(+11.11%)
Jan 13, 2026				0.0450	0	-0.02(-30.77%)
Jan 08, 2026				0.0650	0	+0.01(+30.00%)
Jan 06, 2026				0.0500	858	+0.00(+0.00%)
Jan 05, 2026	0.0500	0.0500	0.0500	0.0500	1,798	+0.00(+0.00%)
Dec 31, 2025				0.0500	0	+0.01(+11.11%)
Dec 17, 2025				0.0450	0	-0.01(-10.00%)
Dec 16, 2025	0.0500	0.0500	0.0500	0.0500	5,000	+0.00(+0.00%)
Dec 12, 2025				0.0500	0	+0.01(+11.11%)
Dec 10, 2025				0.0450	0	-0.01(-10.00%)
Dec 09, 2025	0.0500	0.0500	0.0500	0.0500	46,500	-0.00(-9.09%)
Dec 08, 2025	0.0650	0.0650	0.0550	0.0550	55,030	-0.00(-8.33%)
Dec 04, 2025				0.0600	42	-0.01(-7.69%)
Dec 03, 2025	0.0550	0.0650	0.0550	0.0650	100,000	+0.01(+18.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:FWTC)

Historical Prices