Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSV:FWTC)

0.0600 UNCHANGED

Streaming Delayed Price Updated: 12:07 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026				0.0600	0	+0.00(+0.00%)
Apr 01, 2026	0.0550	0.0600	0.0550	0.0600	44,000	+0.01(+33.33%)
Mar 31, 2026	0.0550	0.0550	0.0450	0.0450	50,000	-0.01(-25.00%)
Mar 30, 2026	0.0550	0.0600	0.0550	0.0600	49,376	+0.00(+9.09%)
Mar 26, 2026				0.0550	0	+0.00(+0.00%)
Mar 25, 2026	0.0550	0.0550	0.0550	0.0550	20,000	+0.01(+22.22%)
Mar 24, 2026	0.0450	0.0450	0.0450	0.0450	2,208	-0.01(-18.18%)
Mar 17, 2026				0.0550	0	+0.00(+0.00%)
Mar 09, 2026				0.0550	202	+0.00(+0.00%)
Mar 05, 2026	0.0550			0.0550	1,070	+0.00(+10.00%)
Mar 04, 2026	0.0500	0.0500	0.0500	0.0500	26,000	+0.01(+11.11%)
Mar 03, 2026	0.0500	0.0500	0.0450	0.0450	51,182	+0.00(+0.00%)
Feb 19, 2026				0.0450	0	+0.00(+0.00%)
Feb 13, 2026				0.0450	0	-0.01(-18.18%)
Feb 12, 2026	0.0550	0.0550	0.0550	0.0550	10,000	+0.00(+10.00%)
Feb 11, 2026	0.0600	0.0600	0.0500	0.0500	466,107	-0.02(-28.57%)
Feb 10, 2026	0.0700	0.0700	0.0700	0.0700	5,330	+0.00(+0.00%)
Feb 09, 2026	0.0650	0.0700	0.0650	0.0700	34,423	+0.01(+7.69%)
Feb 06, 2026	0.0650	0.0650	0.0650	0.0650	144,000	+0.00(+0.00%)
Feb 05, 2026	0.0650	0.0650	0.0650	0.0650	9,000	+0.00(+0.00%)
Feb 04, 2026	0.0500	0.0650	0.0500	0.0650	152,000	+0.01(+30.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:FWTC)

Historical Prices