Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Fireweed Metals Corp (TSV:FWZ)

2.960 +0.090 (+3.14%)

Streaming Delayed Price Updated: 2:08 PM EST, Nov 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	3.050	3.050	2.860	2.870	311,096	-0.18(-5.90%)
Nov 03, 2025	3.180	3.180	3.000	3.050	261,827	-0.16(-4.98%)
Oct 31, 2025	3.180	3.210	3.100	3.210	206,109	+0.06(+1.90%)
Oct 30, 2025	3.030	3.200	2.950	3.150	275,536	+0.10(+3.28%)
Oct 29, 2025	3.020	3.080	2.910	3.050	405,212	+0.13(+4.45%)
Oct 28, 2025	2.690	2.945	2.690	2.920	422,276	+0.06(+2.10%)
Oct 27, 2025	3.000	3.000	2.600	2.860	1,405,897	-0.14(-4.67%)
Oct 24, 2025	3.090	3.090	2.970	3.000	189,741	-0.04(-1.32%)
Oct 23, 2025	3.120	3.130	3.010	3.040	153,934	-0.06(-1.94%)
Oct 22, 2025	3.020	3.110	2.880	3.100	289,388	+0.08(+2.65%)
Oct 21, 2025	3.200	3.200	2.950	3.020	411,885	-0.24(-7.36%)
Oct 20, 2025	3.160	3.310	3.130	3.260	413,567	+0.15(+4.82%)
Oct 17, 2025	3.200	3.240	3.030	3.110	353,004	-0.14(-4.31%)
Oct 16, 2025	3.360	3.410	3.200	3.250	359,017	-0.15(-4.41%)
Oct 15, 2025	3.320	3.545	3.320	3.400	768,724	+0.09(+2.72%)
Oct 14, 2025	3.200	3.320	3.150	3.310	1,812,793	+0.26(+8.52%)
Oct 10, 2025				3.050	0	-0.04(-1.29%)
Oct 09, 2025	3.220	3.250	3.020	3.090	363,336	-0.18(-5.50%)
Oct 08, 2025	3.240	3.270	3.145	3.270	1,155,546	+0.14(+4.47%)
Oct 07, 2025	3.200	3.210	3.030	3.130	270,584	+0.03(+0.97%)
Oct 06, 2025	2.990	3.180	2.970	3.100	498,038	+0.17(+5.80%)
Oct 03, 2025	3.000	3.050	2.910	2.930	398,140	-0.05(-1.68%)
Oct 02, 2025	3.140	3.160	2.940	2.980	593,205	-0.15(-4.79%)
Oct 01, 2025	3.250	3.280	3.130	3.130	309,977	-0.08(-2.49%)
Sep 30, 2025	3.050	3.230	3.020	3.210	435,691	+0.19(+6.29%)
Sep 29, 2025	3.130	3.210	2.970	3.020	703,370	-0.10(-3.21%)
Sep 26, 2025	3.000	3.130	3.000	3.120	1,185,287	+0.14(+4.70%)
Sep 25, 2025	3.030	3.060	2.950	2.980	440,217	-0.07(-2.30%)
Sep 24, 2025	2.950	3.060	2.910	3.050	779,926	+0.18(+6.27%)
Sep 23, 2025	2.970	2.970	2.840	2.870	188,273	-0.09(-3.04%)
Sep 22, 2025	2.950	2.970	2.940	2.960	346,523	+0.00(+0.00%)
Sep 19, 2025	2.800	2.960	2.800	2.960	649,960	+0.14(+4.96%)
Sep 18, 2025	2.840	2.850	2.795	2.820	279,651	-0.03(-1.05%)
Sep 17, 2025	2.900	2.900	2.810	2.850	211,873	-0.05(-1.72%)
Sep 16, 2025	2.950	2.950	2.860	2.900	251,506	-0.06(-2.03%)
Sep 15, 2025	2.740	2.980	2.740	2.960	1,081,135	+0.22(+8.03%)
Sep 12, 2025	2.650	2.750	2.630	2.740	908,917	+0.09(+3.40%)
Sep 11, 2025	2.630	2.700	2.625	2.650	213,815	+0.04(+1.53%)
Sep 10, 2025	2.640	2.650	2.580	2.610	93,931	-0.05(-1.88%)
Sep 09, 2025	2.700	2.700	2.660	2.660	180,302	-0.04(-1.48%)
Sep 08, 2025	2.700	2.700	2.680	2.700	299,994	+0.01(+0.37%)
Sep 05, 2025	2.630	2.700	2.630	2.690	275,250	+0.06(+2.28%)
Sep 04, 2025	2.580	2.640	2.580	2.630	238,573	+0.03(+1.15%)
Sep 03, 2025	2.580	2.600	2.580	2.600	362,640	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Fireweed Metals Corp (TSV:FWZ)

Historical Prices