Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Galantas Gold Corp (TSV:GAL)

0.0950 -0.0250 (-20.83%)
Streaming Delayed Price Updated: 1:27 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2025 0.1100 0.1200 0.1050 0.1200 210,468 +0.00(+4.35%)
Sep 10, 2025 0.1100 0.1550 0.1100 0.1150 182,018 +0.01(+9.52%)
Sep 09, 2025 0.1100 0.1150 0.1050 0.1050 107,800 +0.00(+5.00%)
Sep 08, 2025 0.0850 0.1100 0.0850 0.1000 273,500 +0.01(+11.11%)
Sep 05, 2025 0.0950 0.1000 0.0900 0.0900 88,021 -0.01(-5.26%)
Sep 04, 2025 0.0900 0.1000 0.0900 0.0950 123,000 +0.01(+5.56%)
Sep 03, 2025 0.0900 0.0900 0.0850 0.0900 137,691 +0.01(+20.00%)
Sep 02, 2025 0.0750 0.0750 0.0750 0.0750 168,866 +0.00(+0.00%)
Aug 29, 2025 0.0750 0 +0.00(+7.14%)
Aug 28, 2025 0.0650 0.0700 0.0650 0.0700 245,100 +0.00(+0.00%)
Aug 27, 2025 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Aug 26, 2025 0.0700 0.0700 0.0700 0.0700 114,000 +0.01(+7.69%)
Aug 25, 2025 0.0750 0.0750 0.0650 0.0650 173,000 -0.01(-7.14%)
Aug 22, 2025 0.0700 0.0700 0.0700 0.0700 190,000 +0.00(+0.00%)
Aug 21, 2025 0.0700 0.0700 0.0700 0.0700 28,350 +0.00(+0.00%)
Aug 20, 2025 0.0700 0.0700 0.0700 0.0700 100,300 +0.00(+0.00%)
Aug 19, 2025 0.0700 0.0700 0.0700 0.0700 4,000 -0.00(-6.67%)
Aug 18, 2025 0.0750 0.0750 0.0750 0.0750 80,000 +0.00(+0.00%)
Aug 15, 2025 0.0750 0.0750 0.0750 0.0750 4,000 -0.01(-6.25%)
Aug 14, 2025 0.0750 0.0800 0.0700 0.0800 542,800 +0.01(+6.67%)
Aug 13, 2025 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Aug 12, 2025 0.0750 0.0750 0.0750 0.0750 65,847 +0.00(+0.00%)
Aug 11, 2025 0.0900 0.0900 0.0700 0.0750 367,000 -0.01(-6.25%)
Aug 08, 2025 0.0800 0.0800 0.0800 0.0800 54,000 +0.00(+0.00%)
Aug 07, 2025 0.0800 0.0900 0.0800 0.0800 189,769 +0.01(+6.67%)
Aug 06, 2025 0.0700 0.0750 0.0700 0.0750 85,486 +0.01(+15.38%)
Aug 05, 2025 0.0650 0.0650 0.0650 0.0650 72,928 +0.00(+0.00%)
Aug 01, 2025 0.0650 0 -0.01(-13.33%)
Jul 31, 2025 0.0750 0.0750 0.0750 0.0750 75,000 +0.00(+0.00%)
Jul 30, 2025 0.0850 0.0950 0.0750 0.0750 445,333 -0.01(-6.25%)
Jul 29, 2025 0.0600 0.1000 0.0600 0.0800 328,003 +0.03(+45.45%)
Jul 28, 2025 0.0550 0.0600 0.0550 0.0550 171,100 -0.00(-8.33%)
Jul 25, 2025 0.0650 0.0650 0.0550 0.0600 792,548 -0.01(-7.69%)
Jul 24, 2025 0.0650 0.0650 0.0650 0.0650 67,152 +0.00(+0.00%)
Jul 23, 2025 0.0700 0.0700 0.0650 0.0650 21,000 +0.00(+0.00%)
Jul 22, 2025 0.0650 0.0650 0.0650 0.0650 46,735 +0.00(+0.00%)
Jul 21, 2025 0.0700 0.0700 0.0650 0.0650 175,500 -0.01(-7.14%)
Jul 18, 2025 0.0700 0.0700 0.0700 0.0700 37,300 -0.00(-6.67%)
Jul 16, 2025 0.0750 600 +0.00(+0.00%)
Jul 15, 2025 0.0750 0.0750 0.0750 0.0750 24,370 +0.00(+0.00%)
Jul 14, 2025 0.0700 0.0750 0.0650 0.0750 283,722 +0.00(+7.14%)
Jul 11, 2025 0.0650 0.0700 0.0650 0.0700 198,000 +0.00(+0.00%)
Jul 10, 2025 0.0700 0.0700 0.0700 0.0700 12,866 +0.00(+0.00%)
Jul 09, 2025 0.0700 0.0700 0.0700 0.0700 3,000 +0.01(+7.69%)
Jul 08, 2025 0.0600 0.0650 0.0600 0.0650 108,000 +0.00(+0.00%)
Jul 07, 2025 0.0650 0.0700 0.0650 0.0650 90,782 -0.01(-7.14%)
Jul 03, 2025 0.0700 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.