Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSV:GASX)

1.410 -0.090 (-6.00%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 23, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2026	1.500	1.500	1.400	1.410	196,818	-0.09(-6.00%)
Apr 22, 2026	1.500	1.520	1.490	1.500	57,677	+0.00(+0.00%)
Apr 21, 2026	1.500	1.510	1.490	1.500	62,145	+0.00(+0.00%)
Apr 20, 2026	1.460	1.540	1.460	1.500	173,858	+0.03(+2.04%)
Apr 17, 2026	1.450	1.480	1.440	1.470	323,735	+0.03(+2.08%)
Apr 16, 2026	1.450	1.470	1.440	1.440	82,212	-0.03(-2.04%)
Apr 15, 2026	1.460	1.510	1.450	1.470	318,138	-0.03(-2.00%)
Apr 14, 2026	1.490	1.510	1.460	1.500	102,976	+0.04(+2.74%)
Apr 13, 2026	1.450	1.500	1.450	1.460	160,355	+0.00(+0.00%)
Apr 10, 2026	1.450	1.480	1.430	1.460	231,344	+0.03(+2.10%)
Apr 09, 2026	1.410	1.500	1.410	1.430	227,276	-0.03(-2.05%)
Apr 08, 2026	1.450	1.500	1.440	1.460	417,959	+0.00(+0.00%)
Apr 07, 2026	1.480	1.510	1.450	1.460	332,165	+0.01(+0.69%)
Apr 06, 2026	1.440	1.530	1.440	1.450	332,747	+0.00(+0.00%)
Apr 02, 2026				1.450	0	+0.00(+0.00%)
Apr 01, 2026	1.410	1.490	1.410	1.450	334,109	+0.02(+1.40%)
Mar 31, 2026	1.430	1.490	1.370	1.430	972,423	-0.02(-1.38%)
Mar 30, 2026	1.520	1.550	1.440	1.450	205,905	-0.05(-3.33%)
Mar 27, 2026	1.520	1.590	1.500	1.500	186,167	-0.05(-3.23%)
Mar 26, 2026	1.570	1.610	1.440	1.550	727,852	-0.04(-2.52%)
Mar 25, 2026	1.580	1.630	1.570	1.590	535,151	-0.03(-1.85%)
Mar 24, 2026	1.610	1.640	1.560	1.620	1,424,338	-0.03(-1.82%)
Mar 23, 2026	1.600	1.650	1.480	1.650	460,482	+0.02(+1.23%)
Mar 20, 2026	1.650	1.730	1.620	1.630	606,302	-0.05(-2.98%)
Mar 19, 2026	1.670	1.700	1.570	1.680	551,570	+0.01(+0.60%)
Mar 18, 2026	1.650	1.700	1.630	1.670	566,747	+0.00(+0.00%)
Mar 17, 2026	1.570	1.720	1.570	1.670	1,173,123	+0.06(+3.73%)
Mar 16, 2026	1.480	1.650	1.480	1.610	630,003	+0.00(+0.00%)
Mar 13, 2026	1.570	1.650	1.570	1.610	279,030	-0.04(-2.42%)
Mar 12, 2026	1.710	1.710	1.630	1.650	351,896	-0.05(-2.94%)
Mar 11, 2026	1.650	1.720	1.630	1.700	697,081	+0.08(+4.94%)
Mar 10, 2026	1.510	1.630	1.510	1.620	1,285,525	+0.06(+3.85%)
Mar 09, 2026	1.500	1.580	1.490	1.560	851,292	-0.01(-0.64%)
Mar 06, 2026	1.460	1.570	1.460	1.570	199,615	+0.10(+6.80%)
Mar 05, 2026	1.440	1.520	1.440	1.470	640,496	+0.03(+2.08%)
Mar 04, 2026	1.460	1.600	1.440	1.440	513,122	-0.02(-1.37%)
Mar 03, 2026	1.380	1.560	1.380	1.460	607,466	-0.04(-2.67%)
Mar 02, 2026	1.590	1.650	1.460	1.500	1,308,232	-0.06(-3.85%)
Feb 27, 2026	1.410	1.590	1.410	1.560	1,030,795	+0.11(+7.59%)
Feb 26, 2026	1.380	1.450	1.380	1.450	378,533	+0.05(+3.57%)
Feb 25, 2026	1.310	1.400	1.310	1.400	428,233	+0.05(+3.70%)
Feb 24, 2026	1.250	1.350	1.210	1.350	567,881	+0.07(+5.47%)
Feb 23, 2026	1.300	1.350	1.240	1.280	523,910	-0.03(-2.29%)
Feb 20, 2026	1.320	1.330	1.300	1.310	629,274	-0.02(-1.50%)
Feb 19, 2026	1.310	1.350	1.270	1.330	370,607	-0.01(-0.75%)
Feb 18, 2026	1.260	1.360	1.250	1.340	337,844	+0.10(+8.06%)
Feb 17, 2026	1.180	1.280	1.180	1.240	535,826	+0.06(+5.08%)
Feb 13, 2026				1.180	0	+0.00(+0.00%)
Feb 12, 2026	1.100	1.180	1.100	1.180	317,600	+0.06(+5.36%)
Feb 11, 2026	1.100	1.170	1.070	1.120	184,100	-0.02(-1.75%)
Feb 10, 2026	1.120	1.160	1.100	1.140	42,315	+0.02(+1.79%)
Feb 09, 2026	1.150	1.180	1.110	1.120	58,738	-0.05(-4.27%)
Feb 06, 2026	1.130	1.170	1.130	1.170	25,212	+0.05(+4.46%)
Feb 05, 2026	1.180	1.180	1.120	1.120	187,601	-0.03(-2.61%)
Feb 04, 2026	1.150	1.170	1.135	1.150	123,247	+0.00(+0.00%)
Feb 03, 2026	1.120	1.180	1.110	1.150	482,412	+0.04(+3.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:GASX)

Historical Prices