Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:GASX)

1.120 -0.050 (-4.27%)
Streaming Delayed Price Updated: 3:56 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.150 1.180 1.110 1.120 58,738 -0.05(-4.27%)
Feb 06, 2026 1.130 1.170 1.130 1.170 25,212 +0.05(+4.46%)
Feb 05, 2026 1.180 1.180 1.120 1.120 187,601 -0.03(-2.61%)
Feb 04, 2026 1.150 1.170 1.135 1.150 123,247 +0.00(+0.00%)
Feb 03, 2026 1.120 1.180 1.110 1.150 482,412 +0.04(+3.60%)
Feb 02, 2026 1.180 1.180 1.090 1.110 107,503 +0.01(+0.91%)
Jan 30, 2026 1.090 1.110 1.070 1.100 261,952 +0.01(+0.92%)
Jan 29, 2026 1.010 1.100 1.010 1.090 434,068 +0.04(+3.81%)
Jan 28, 2026 1.150 1.150 1.050 1.050 247,046 -0.02(-1.87%)
Jan 27, 2026 1.000 1.110 0.9900 1.070 240,462 +0.05(+4.90%)
Jan 26, 2026 1.010 1.030 0.9700 1.020 99,226 +0.00(+0.00%)
Jan 23, 2026 1.030 1.050 1.010 1.020 138,759 -0.01(-0.97%)
Jan 22, 2026 1.090 1.090 1.000 1.030 160,900 -0.05(-4.63%)
Jan 21, 2026 1.090 1.090 1.040 1.080 324,725 -0.02(-1.82%)
Jan 20, 2026 1.130 1.140 1.090 1.100 1,665,309 -0.04(-3.51%)
Jan 19, 2026 1.110 1.140 1.110 1.140 23,663 +0.02(+1.79%)
Jan 16, 2026 1.130 1.130 1.100 1.120 74,520 -0.01(-0.88%)
Jan 15, 2026 1.120 1.140 1.120 1.130 16,030 +0.01(+0.89%)
Jan 14, 2026 1.200 1.200 1.090 1.120 416,254 -0.05(-4.27%)
Jan 13, 2026 1.180 1.190 1.160 1.170 172,927 -0.02(-1.68%)
Jan 12, 2026 1.150 1.200 1.150 1.190 446,828 +0.03(+2.59%)
Jan 09, 2026 1.130 1.170 1.080 1.160 823,228 +0.06(+5.94%)
Jan 08, 2026 1.180 1.180 1.090 1.095 400,121 -0.07(-6.41%)
Jan 07, 2026 1.160 1.170 1.130 1.170 12,592 +0.01(+0.86%)
Jan 06, 2026 1.140 1.160 1.140 1.160 167,201 +0.00(+0.00%)
Jan 05, 2026 1.160 1.240 1.150 1.160 747,740 +0.02(+1.75%)
Jan 02, 2026 1.150 1.170 1.120 1.140 40,342 +0.02(+1.79%)
Dec 31, 2025 1.120 0 -0.02(-1.75%)
Dec 30, 2025 1.140 1.170 1.120 1.140 284,073 +0.00(+0.00%)
Dec 29, 2025 1.060 1.170 1.010 1.140 1,269,183 +0.18(+18.75%)
Dec 24, 2025 0.9600 0 +0.05(+5.49%)
Dec 23, 2025 0.8500 0.9300 0.8400 0.9100 169,207 +0.06(+7.06%)
Dec 19, 2025 0.8500 0 -0.02(-2.30%)
Dec 18, 2025 0.8800 0.8800 0.8700 0.8700 15,562 +0.02(+2.35%)
Dec 17, 2025 0.8500 0.9300 0.8500 0.8500 176,500 +0.01(+1.19%)
Dec 16, 2025 0.8700 0.9000 0.8400 0.8400 449,161 -0.03(-3.45%)
Dec 15, 2025 0.9300 0.9300 0.8700 0.8700 131,668 -0.08(-8.42%)
Dec 12, 2025 0.9200 0.9600 0.9200 0.9500 20,453 +0.03(+3.26%)
Dec 11, 2025 0.8700 0.9200 0.8500 0.9200 43,655 +0.00(+0.00%)
Dec 10, 2025 0.8800 0.9300 0.8800 0.9200 220,550 +0.02(+2.22%)
Dec 09, 2025 0.9400 0.9700 0.9000 0.9000 177,046 -0.05(-5.26%)
Dec 08, 2025 0.9700 0.9900 0.9400 0.9500 16,634 -0.02(-2.06%)
Dec 05, 2025 0.9900 1.020 0.9700 0.9700 131,307 -0.03(-3.00%)
Dec 04, 2025 0.9400 1.000 0.9400 1.000 109,133 +0.03(+3.09%)
Dec 03, 2025 1.000 1.000 0.9700 0.9700 9,425 +0.01(+1.04%)
Dec 02, 2025 1.010 1.020 0.9500 0.9600 43,800 -0.06(-5.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.