Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabriel Res Ltd (TSV:GBU)

0.1400 -0.0200 (-12.50%)
Streaming Delayed Price Updated: 9:49 AM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.1300 0.1400 0.1300 0.1400 18,600 -0.02(-12.50%)
Jun 05, 2025 0.1350 0.1600 0.1350 0.1600 85,350 +0.04(+28.00%)
Jun 04, 2025 0.1200 0.1300 0.1150 0.1250 75,400 +0.01(+8.70%)
Jun 03, 2025 0.1000 0.1200 0.1000 0.1150 56,700 +0.03(+27.78%)
May 29, 2025 0.0900 20 +0.00(+0.00%)
May 27, 2025 0.0900 200 +0.00(+0.00%)
May 23, 2025 0.0900 919 +0.00(+5.88%)
May 22, 2025 0.0850 0.0850 0.0850 0.0850 2,900 -0.01(-15.00%)
May 21, 2025 0.1000 0.1000 0.1000 0.1000 4,575 +0.01(+17.65%)
May 16, 2025 0.0850 0 -0.01(-15.00%)
May 13, 2025 0.0950 0.1000 600 +0.01(+11.11%)
May 12, 2025 0.0900 0.0900 0.0900 0.0900 15,569 -0.01(-14.29%)
May 09, 2025 0.0950 0.1050 0.0950 0.1050 5,669 +0.00(+5.00%)
May 08, 2025 0.1000 0.1000 0.1000 0.1000 2,918 +0.00(+0.00%)
May 07, 2025 0.0950 0.1000 0.0950 0.1000 39,000 +0.01(+11.11%)
May 06, 2025 0.0750 0.0900 0.0750 0.0900 9,055 +0.00(+5.88%)
May 05, 2025 0.0850 0.0850 0.0850 0.0850 27,000 -0.00(-5.56%)
May 02, 2025 0.0900 0.0900 0.0900 0.0900 24,000 +0.01(+12.50%)
May 01, 2025 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-15.79%)
Apr 30, 2025 0.0900 0.0950 0.0900 0.0950 9,220 +0.01(+5.56%)
Apr 29, 2025 0.0850 0.0900 0.0850 0.0900 60,710 +0.01(+12.50%)
Apr 28, 2025 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-5.88%)
Apr 24, 2025 0.0850 0 +0.01(+13.33%)
Apr 17, 2025 0.0750 0 +0.00(+0.00%)
Apr 16, 2025 0.0750 0.0750 0.0750 0.0750 9,000 +0.00(+0.00%)
Apr 15, 2025 0.0750 0.0750 0.0750 0.0750 25,300 +0.01(+15.38%)
Apr 11, 2025 0.0650 0 -0.01(-13.33%)
Apr 09, 2025 0.0750 278 +0.02(+36.36%)
Apr 08, 2025 0.0650 0.0650 0.0550 0.0550 54,156 -0.01(-15.38%)
Apr 07, 2025 0.0800 0.0800 0.0650 0.0650 26,000 -0.01(-13.33%)
Apr 04, 2025 0.0750 0.0750 0.0750 0.0750 1,981 +0.00(+0.00%)
Apr 02, 2025 0.0750 100 -0.01(-6.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.