Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:GCOM)

0.0800 +0.0100 (+14.29%)
Streaming Delayed Price Updated: 12:01 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0800 0.0800 0.0800 0.0800 8,000 +0.01(+14.29%)
Feb 06, 2026 0.0700 0.0700 0.0700 0.0700 147,899 -0.00(-6.67%)
Feb 05, 2026 0.0700 0.0750 0.0700 0.0750 17,303 +0.00(+7.14%)
Feb 04, 2026 0.0700 0.0700 0.0650 0.0700 19,030 +0.01(+7.69%)
Feb 03, 2026 0.0750 0.0750 0.0650 0.0650 35,044 -0.01(-18.75%)
Feb 02, 2026 0.0800 0.0800 0.0800 0.0800 5,600 +0.00(+0.00%)
Jan 30, 2026 0.0800 0.0900 0.0800 0.0800 501,792 -0.01(-11.11%)
Jan 29, 2026 0.0900 0.0900 0.0800 0.0900 193,916 +0.00(+0.00%)
Jan 28, 2026 0.0800 0.0900 0.0800 0.0900 149,416 +0.01(+12.50%)
Jan 27, 2026 0.0600 0.0950 0.0600 0.0800 608,360 +0.02(+33.33%)
Jan 26, 2026 0.0550 0.0600 0.0550 0.0600 4,000 +0.00(+9.09%)
Jan 23, 2026 0.0600 0.0600 0.0550 0.0550 68,000 +0.00(+0.00%)
Jan 22, 2026 0.0550 0.0600 0.0550 0.0550 299,000 +0.00(+0.00%)
Jan 21, 2026 0.0600 0.0600 0.0550 0.0550 170,300 -0.00(-8.33%)
Jan 20, 2026 0.0550 0.0600 0.0550 0.0600 232,821 +0.01(+20.00%)
Jan 19, 2026 0.0600 0.0600 0.0500 0.0500 164,079 -0.01(-16.67%)
Jan 16, 2026 0.0600 0.0600 0.0550 0.0600 157,581 +0.00(+9.09%)
Jan 15, 2026 0.0500 0.0550 0.0500 0.0550 90,900 +0.00(+10.00%)
Jan 14, 2026 0.0450 0.0500 0.0450 0.0500 440,312 +0.01(+11.11%)
Jan 13, 2026 0.0500 0.0550 0.0450 0.0450 175,922 +0.00(+0.00%)
Jan 12, 2026 0.0350 0.0500 0.0350 0.0450 1,190,000 +0.01(+50.00%)
Jan 09, 2026 0.0300 0.0350 0.0300 0.0300 130,697 +0.00(+0.00%)
Jan 08, 2026 0.0300 0.0300 0.0300 0.0300 113,010 +0.00(+0.00%)
Jan 07, 2026 0.0300 0.0300 0.0300 0.0300 23,480 +0.00(+0.00%)
Jan 06, 2026 0.0350 0.0350 0.0300 0.0300 88,000 +0.00(+0.00%)
Jan 05, 2026 0.0250 0.0300 0.0250 0.0300 80,550 +0.00(+0.00%)
Jan 02, 2026 0.0250 0.0300 0.0250 0.0300 40,800 +0.00(+0.00%)
Dec 31, 2025 0.0300 0 +0.00(+20.00%)
Dec 29, 2025 0.0250 0 -0.01(-28.57%)
Dec 24, 2025 0.0350 0 +0.01(+16.67%)
Dec 23, 2025 0.0300 0.0300 0.0300 0.0300 5,274 +0.00(+0.00%)
Dec 22, 2025 0.0300 0.0300 0.0250 0.0300 135,656 -0.01(-14.29%)
Dec 19, 2025 0.0300 0.0350 0.0300 0.0350 76,500 +0.01(+16.67%)
Dec 15, 2025 0.0300 934 +0.00(+0.00%)
Dec 11, 2025 0.0300 7 -0.01(-14.29%)
Dec 10, 2025 0.0300 0.0350 0.0300 0.0350 37,000 +0.01(+16.67%)
Dec 09, 2025 0.0300 0.0300 0.0300 0.0300 155,000 +0.00(+20.00%)
Dec 08, 2025 0.0250 0.0250 0.0250 0.0250 11,701 -0.00(-16.67%)
Dec 04, 2025 0.0300 0 +0.00(+0.00%)
Dec 03, 2025 0.0300 0.0300 0.0250 0.0300 1,045,550 +0.00(+0.00%)
Dec 02, 2025 0.0300 0.0300 0.0300 0.0300 28,297 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.