Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Golden Pursuit Resources Ltd (TSV: GDP )

0.2150 UNCHANGED

Streaming Delayed Price Updated: 12:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Oct 30, 2019		0.0450	0.0450	0.0450	144	+0.00(+0.00%)
Oct 29, 2019	0.0500	0.0500	0.0400	0.0450	5,000	+0.00(+12.50%)
Oct 21, 2019		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Oct 17, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Oct 11, 2019		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Oct 07, 2019		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Oct 04, 2019	0.0600	0.0600	0.0400	0.0550	16,000	-0.02(-21.43%)
Oct 03, 2019	0.0800	0.0800	0.0400	0.0700	54,000	-0.02(-22.22%)
Oct 01, 2019		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Sep 30, 2019	0.0900	0.0900	0.0900	0.0900	2,000	+0.00(+0.00%)
Sep 24, 2019		0.0900	0.0900	0.0900	0	+0.02(+38.46%)
Sep 23, 2019	0.0900	0.0900	0.0650	0.0650	92,270	-0.02(-23.53%)
Sep 13, 2019		0.0850	0.0850	0.0850	0	+0.03(+41.67%)
Sep 11, 2019		0.0600	0.0600	0.0600	0	-0.03(-29.41%)
Sep 10, 2019	0.0850	0.0850	0.0850	0.0850	6,000	-0.02(-22.73%)
Sep 06, 2019		0.1100	0.1100	0.1100	0	+0.03(+37.50%)
Sep 04, 2019		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
Sep 03, 2019	0.0800	0.0850	0.0750	0.0850	43,000	+0.01(+6.25%)
Aug 30, 2019		0.0800	0.0800	0.0800	0	+0.01(+14.29%)
Aug 14, 2019		0.0700	0.0700	0.0700	0	+0.03(+75.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Golden Pursuit Resources Ltd (TSV: GDP )

Historical Prices