Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Pursuit Resources Ltd (TSV: GDP )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 11:36 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1450 0.1450 0.1450 0.1450 51,500 +0.00(+0.00%)
Jan 30, 2024 0.1500 0.1500 0.1450 0.1450 12,500 +0.02(+16.00%)
Jan 29, 2024 0.1250 0.1250 0.1250 0.1250 12,000 +0.01(+4.17%)
Jan 16, 2024 0.1200 0 +0.00(+0.00%)
Jan 15, 2024 0.1200 0.1200 0.1200 0.1200 6,000 +0.00(+0.00%)
Jan 12, 2024 0.1200 0.1200 0.1200 0.1200 1,000 +0.03(+33.33%)
Jan 09, 2024 0.0900 0 -0.03(-25.00%)
Jan 08, 2024 0.1200 0.1200 0.1200 0.1200 25,000 +0.00(+0.00%)
Jan 05, 2024 0.1200 0.1200 0.1200 0.1200 100,000 +0.00(+0.00%)
Jan 02, 2024 0.1200 0 +0.00(+0.00%)
Dec 27, 2023 0.1200 0 +0.00(+0.00%)
Dec 21, 2023 0.1200 0 +0.00(+0.00%)
Dec 20, 2023 0.1200 0.1200 0.1200 0.1200 22,500 +0.02(+20.00%)
Dec 19, 2023 0.1000 0.1000 0.1000 0.1000 2,000 -0.00(-4.76%)
Dec 15, 2023 0.1050 0 -0.01(-12.50%)
Dec 07, 2023 0.1200 0 +0.00(+0.00%)
Nov 24, 2023 0.1200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.