Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Golden Pursuit Resources Ltd (TSV: GDP )

0.2150 UNCHANGED

Streaming Delayed Price Updated: 3:18 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2019		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Apr 25, 2019	0.0750	0.0750	0.0200	0.0700	15,000	+0.00(+0.00%)
Apr 24, 2019	0.0750	0.0750	0.0700	0.0700	25,000	-0.00(-6.67%)
Apr 23, 2019	0.0750	0.0750	0.0750	0.0750	2,000	-0.01(-6.25%)
Apr 22, 2019	0.0800	0.0800	0.0800	0.0800	15,000	+0.01(+6.67%)
Apr 11, 2019		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Apr 10, 2019		0.0800	0.0800	0.0800	250	+0.00(+0.00%)
Apr 04, 2019		0.0800	0.0800	0.0800	0	-0.01(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Golden Pursuit Resources Ltd (TSV: GDP )

Historical Prices