Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Global Energy Metals Corp (TSV: GEMC )

0.0150 UNCHANGED

Streaming Delayed Price Updated: 11:39 AM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024				0.0150	0	+0.00(+0.00%)
Sep 19, 2024				0.0150	0	+0.00(+0.00%)
Sep 17, 2024				0.0150	0	-0.01(-25.00%)
Sep 16, 2024	0.0200	0.0200	0.0200	0.0200	2,500	+0.01(+33.33%)
Sep 13, 2024	0.0150	0.0150	0.0150	0.0150	269,000	-0.01(-25.00%)
Sep 12, 2024	0.0200	0.0200	0.0200	0.0200	30,000	+0.00(+0.00%)
Sep 10, 2024				0.0200	0	+0.00(+0.00%)
Sep 09, 2024	0.0200	0.0200	0.0200	0.0200	117,000	+0.00(+0.00%)
Aug 29, 2024				0.0200	0	-0.01(-20.00%)
Aug 23, 2024				0.0250	0	+0.01(+25.00%)
Aug 22, 2024	0.0200	0.0200	0.0200	0.0200	11,300	-0.01(-20.00%)
Aug 02, 2024				0.0250	0	+0.00(+0.00%)
Jul 30, 2024				0.0250	0	+0.00(+0.00%)
Jul 25, 2024				0.0250	0	+0.00(+0.00%)
Jul 24, 2024	0.0250	0.0250	0.0250	0.0250	10,000	+0.00(+0.00%)
Jul 23, 2024	0.0250	0.0250	0.0250	0.0250	8,000	+0.00(+0.00%)
Jul 22, 2024	0.0250	0.0250	0.0250	0.0250	223,000	+0.00(+0.00%)
Jul 12, 2024				0.0250	0	-0.00(-16.67%)
Jul 08, 2024				0.0300	66	+0.00(+0.00%)
Jul 03, 2024				0.0300	0	+0.00(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Global Energy Metals Corp (TSV: GEMC )

Historical Prices