Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Global Energy Metals Corp (TSV:GEMC)

0.0300 -0.0050 (-14.29%)
Streaming Delayed Price Updated: 1:09 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0300 0.0300 0.0300 0.0300 48,000 -0.01(-14.29%)
Feb 02, 2026 0.0350 0 +0.00(+0.00%)
Jan 30, 2026 0.0350 0.0350 0.0350 0.0350 26,499 +0.00(+0.00%)
Jan 29, 2026 0.0350 0.0350 0.0350 0.0350 1,075 -0.00(-12.50%)
Jan 27, 2026 0.0400 203 +0.00(+14.29%)
Jan 26, 2026 0.0350 0.0350 0.0350 0.0350 33,003 +0.00(+0.00%)
Jan 23, 2026 0.0350 0.0350 0.0350 0.0350 16,050 -0.00(-12.50%)
Jan 21, 2026 0.0400 0 +0.00(+0.00%)
Jan 20, 2026 0.0400 0.0400 0.0400 0.0400 1,300 +0.00(+14.29%)
Jan 19, 2026 0.0350 0.0350 0.0350 0.0350 64,150 -0.00(-12.50%)
Jan 16, 2026 0.0400 0.0400 0.0350 0.0400 65,567 +0.00(+14.29%)
Jan 15, 2026 0.0350 0.0350 0.0350 0.0350 1,852 +0.00(+0.00%)
Jan 14, 2026 0.0400 0.0400 0.0350 0.0350 30,000 +0.00(+0.00%)
Jan 13, 2026 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Jan 12, 2026 0.0400 0.0400 0.0350 0.0350 32,875 -0.00(-12.50%)
Jan 09, 2026 0.0400 0.0400 0.0400 0.0400 76,300 +0.00(+0.00%)
Jan 08, 2026 0.0350 0.0400 0.0350 0.0400 76,129 +0.00(+0.00%)
Jan 07, 2026 0.0300 0.0400 0.0300 0.0400 355,036 +0.01(+33.33%)
Jan 06, 2026 0.0300 0.0300 0.0300 0.0300 11,000 +0.00(+20.00%)
Dec 30, 2025 0.0250 196 -0.00(-16.67%)
Dec 24, 2025 0.0300 0 +0.00(+0.00%)
Dec 23, 2025 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+20.00%)
Dec 22, 2025 0.0250 0.0250 0.0250 0.0250 18,530 +0.00(+0.00%)
Dec 17, 2025 0.0250 0 +0.00(+0.00%)
Dec 15, 2025 0.0250 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.