Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:GEN)

0.0550 UNCHANGED
Streaming Delayed Price Updated: 2:19 PM EDT, Jul 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2025 0.0600 0.0600 0.0550 0.0550 10,208 -0.00(-8.33%)
Jul 25, 2025 0.0550 0.0600 0.0550 0.0600 83,000 +0.00(+9.09%)
Jul 24, 2025 0.0550 0.0550 0.0550 0.0550 22,000 +0.01(+22.22%)
Jul 23, 2025 0.0550 0.0550 0.0450 0.0450 10,000 -0.01(-18.18%)
Jul 22, 2025 0.0550 0.0550 0.0550 0.0550 3,498 +0.00(+10.00%)
Jul 21, 2025 0.0500 0.0550 0.0500 0.0500 17,000 +0.00(+0.00%)
Jul 18, 2025 0.0500 0.0500 0.0500 0.0500 4,092 +0.00(+0.00%)
Jul 17, 2025 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Jul 16, 2025 0.0500 0.0500 0.0500 0.0500 43,487 -0.00(-9.09%)
Jul 15, 2025 0.0550 0.0550 0.0550 0.0550 2,000 -0.00(-8.33%)
Jul 14, 2025 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Jul 11, 2025 0.0500 0.0550 0.0500 0.0550 102,000 +0.00(+10.00%)
Jul 09, 2025 0.0500 0 +0.00(+0.00%)
Jul 08, 2025 0.0500 0.0500 0.0500 0.0500 25,200 +0.00(+0.00%)
Jul 07, 2025 0.0550 0.0550 0.0500 0.0500 73,450 -0.01(-16.67%)
Jul 03, 2025 0.0600 0.0600 1,000 +0.00(+9.09%)
Jul 02, 2025 0.0550 0.0550 0.0550 0.0550 10,250 +0.00(+0.00%)
Jun 30, 2025 0.0550 0 -0.00(-8.33%)
Jun 27, 2025 0.0550 0.0600 0.0550 0.0600 96,000 +0.00(+0.00%)
Jun 26, 2025 0.0550 0.0600 0.0550 0.0600 13,000 +0.00(+0.00%)
Jun 25, 2025 0.0650 0.0650 0.0550 0.0600 281,000 +0.00(+0.00%)
Jun 24, 2025 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Jun 23, 2025 0.0650 0.0650 0.0600 0.0600 145,400 -0.01(-14.29%)
Jun 20, 2025 0.0750 0.0750 0.0650 0.0700 32,500 -0.00(-6.67%)
Jun 19, 2025 0.0800 0.0800 0.0750 0.0750 361,500 +0.00(+0.00%)
Jun 18, 2025 0.0700 0.0850 0.0600 0.0750 348,300 +0.00(+0.00%)
Jun 17, 2025 0.0500 0.0750 0.0500 0.0750 248,690 +0.02(+36.36%)
Jun 16, 2025 0.0550 0.0550 0.0550 0.0550 7,000 +0.00(+10.00%)
Jun 11, 2025 0.0500 0 +0.00(+0.00%)
Jun 10, 2025 0.0600 0.0600 0.0500 0.0500 31,375 -0.01(-16.67%)
Jun 09, 2025 0.0600 0.0600 0.0600 0.0600 16,250 +0.00(+0.00%)
Jun 05, 2025 0.0600 0 +0.00(+0.00%)
Jun 04, 2025 0.0650 0.0650 0.0600 0.0600 18,000 +0.00(+0.00%)
Jun 03, 2025 0.0450 0.0600 0.0450 0.0600 196,000 +0.02(+50.00%)
Jun 02, 2025 0.0400 0.0400 0.0400 0.0400 1,600 +0.00(+0.00%)
May 30, 2025 0.0450 0.0450 0.0400 0.0400 23,000 -0.00(-11.11%)
May 29, 2025 0.0450 0.0450 0.0400 0.0450 33,000 +0.00(+0.00%)
May 28, 2025 0.0400 0.0450 0.0400 0.0450 20,000 -0.01(-10.00%)
May 27, 2025 0.0550 0.0550 0.0500 0.0500 5,872 -0.00(-9.09%)
May 26, 2025 0.0400 0.0550 0.0400 0.0550 30,050 +0.00(+10.00%)
May 23, 2025 0.0400 0.0500 0.0400 0.0500 7,350 +0.01(+25.00%)
May 22, 2025 0.0450 0.0450 0.0400 0.0400 170,000 -0.01(-20.00%)
May 16, 2025 0.0500 0 +0.01(+11.11%)
May 15, 2025 0.0450 0.0450 0.0450 0.0450 8,000 -0.01(-10.00%)
May 14, 2025 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
May 13, 2025 0.0500 0.0500 0.0450 0.0450 115,200 -0.01(-10.00%)
May 09, 2025 0.0500 0 +0.00(+0.00%)
May 08, 2025 0.0500 0.0500 0.0500 0.0500 6,190 -0.00(-9.09%)
May 06, 2025 0.0550 0 -0.00(-8.33%)
May 05, 2025 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
May 02, 2025 0.0650 0.0650 0.0600 0.0600 56,000 -0.01(-7.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.