Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gfg Resources Inc (TSV:GFG)

0.1500 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.1500 0.1500 0.1500 0.1500 335,200 +0.00(+0.00%)
Feb 06, 2026 0.1500 0.1550 0.1450 0.1500 293,813 +0.00(+0.00%)
Feb 05, 2026 0.1550 0.1550 0.1500 0.1500 310,700 -0.01(-3.23%)
Feb 04, 2026 0.1650 0.1700 0.1550 0.1550 342,510 -0.01(-3.13%)
Feb 03, 2026 0.1500 0.1600 0.1400 0.1600 1,052,433 +0.01(+6.67%)
Feb 02, 2026 0.1500 0.1550 0.1450 0.1500 126,042 -0.01(-3.23%)
Jan 30, 2026 0.1650 0.1650 0.1550 0.1550 395,560 -0.01(-6.06%)
Jan 29, 2026 0.1650 0.1700 0.1600 0.1650 317,809 +0.00(+0.00%)
Jan 28, 2026 0.1700 0.1700 0.1600 0.1650 326,509 +0.00(+0.00%)
Jan 27, 2026 0.1650 0.1650 0.1600 0.1650 177,800 +0.01(+3.13%)
Jan 26, 2026 0.1600 0.1650 0.1550 0.1600 1,109,875 +0.01(+3.23%)
Jan 23, 2026 0.1600 0.1600 0.1500 0.1550 189,535 +0.00(+0.00%)
Jan 22, 2026 0.1550 0.1600 0.1550 0.1550 142,601 +0.00(+0.00%)
Jan 21, 2026 0.1550 0.1550 0.1480 0.1550 460,710 -0.01(-3.13%)
Jan 20, 2026 0.1600 0.1600 0.1550 0.1600 15,500 +0.01(+3.23%)
Jan 19, 2026 0.1600 0.1650 0.1550 0.1550 280,428 +0.00(+0.00%)
Jan 16, 2026 0.1550 0.1600 0.1550 0.1550 43,700 -0.01(-3.13%)
Jan 15, 2026 0.1550 0.1600 0.1500 0.1600 413,922 +0.01(+3.23%)
Jan 14, 2026 0.1600 0.1600 0.1500 0.1550 18,500 +0.01(+3.33%)
Jan 13, 2026 0.1550 0.1550 0.1500 0.1500 35,098 -0.01(-3.23%)
Jan 12, 2026 0.1500 0.1550 0.1450 0.1550 704,780 +0.01(+6.90%)
Jan 09, 2026 0.1500 0.1500 0.1450 0.1450 36,295 -0.01(-3.33%)
Jan 08, 2026 0.1400 0.1500 0.1400 0.1500 170,000 +0.01(+7.14%)
Jan 07, 2026 0.1450 0.1450 0.1400 0.1400 43,170 -0.00(-3.45%)
Jan 06, 2026 0.1450 0.1450 0.1450 0.1450 22,500 +0.00(+0.00%)
Jan 05, 2026 0.1400 0.1450 0.1400 0.1450 30,534 +0.00(+0.00%)
Jan 02, 2026 0.1450 0.1450 0.1450 0.1450 3,000 +0.00(+3.57%)
Dec 31, 2025 0.1400 0 -0.00(-3.45%)
Dec 30, 2025 0.1450 0.1450 0.1400 0.1450 13,150 +0.00(+0.00%)
Dec 29, 2025 0.1550 0.1550 0.1450 0.1450 39,000 -0.01(-3.33%)
Dec 24, 2025 0.1500 0 -0.01(-3.23%)
Dec 23, 2025 0.1550 0.1550 0.1500 0.1550 300,000 +0.01(+3.33%)
Dec 22, 2025 0.1450 0.1500 0.1450 0.1500 293,010 +0.01(+7.14%)
Dec 19, 2025 0.1400 0.1450 0.1400 0.1400 805,825 +0.00(+0.00%)
Dec 18, 2025 0.1400 0.1400 0.1400 0.1400 43,511 +0.00(+0.00%)
Dec 17, 2025 0.1400 0.1400 0.1400 0.1400 26,000 +0.00(+0.00%)
Dec 16, 2025 0.1400 0.1400 0.1400 0.1400 26,000 +0.00(+0.00%)
Dec 15, 2025 0.1450 0.1450 0.1400 0.1400 25,949 -0.00(-3.45%)
Dec 12, 2025 0.1450 0.1450 0.1450 0.1450 105,081 +0.00(+0.00%)
Dec 11, 2025 0.1400 0.1450 0.1400 0.1450 677,621 +0.00(+3.57%)
Dec 10, 2025 0.1350 0.1400 0.1350 0.1400 635,500 +0.01(+3.70%)
Dec 09, 2025 0.1350 0.1400 0.1350 0.1350 286,500 +0.00(+0.00%)
Dec 08, 2025 0.1300 0.1400 0.1300 0.1350 165,615 +0.00(+0.00%)
Dec 05, 2025 0.1350 0.1400 0.1350 0.1350 111,613 +0.00(+0.00%)
Dec 04, 2025 0.1350 0.1400 0.1300 0.1350 141,094 +0.00(+0.00%)
Dec 03, 2025 0.1350 0.1450 0.1350 0.1350 347,000 -0.01(-3.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.