Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gfg Resources Inc (TSV: GFG )

0.0750 -0.0050 (-6.25%)
Streaming Delayed Price Updated: 11:40 AM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 0.0750 0.0750 0.0750 0.0750 1,400 -0.01(-6.25%)
Jul 04, 2024 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Jul 03, 2024 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Jul 02, 2024 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-5.88%)
Jun 28, 2024 0.0850 0 +0.00(+0.00%)
Jun 27, 2024 0.0850 0.0850 0.0850 0.0850 4,000 +0.01(+6.25%)
Jun 26, 2024 0.0850 0.0850 0.0800 0.0800 35,000 +0.00(+0.00%)
Jun 25, 2024 0.0800 0.0800 0.0800 0.0800 15,000 +0.00(+0.00%)
Jun 24, 2024 0.0800 0.0850 0.0800 0.0800 67,000 +0.00(+0.00%)
Jun 21, 2024 0.0800 0.0850 0.0750 0.0800 141,000 +0.00(+0.00%)
Jun 20, 2024 0.0800 0.0800 0.0800 0.0800 46,000 +0.01(+6.67%)
Jun 19, 2024 0.0800 0.0800 0.0750 0.0750 15,000 +0.00(+0.00%)
Jun 17, 2024 0.0750 0 +0.00(+0.00%)
Jun 13, 2024 0.0750 0 -0.01(-6.25%)
Jun 12, 2024 0.0750 0.0800 0.0750 0.0800 95,600 +0.00(+2.56%)
Jun 11, 2024 0.0800 0.0800 0.0780 0.0780 14,000 +0.00(+4.00%)
Jun 10, 2024 0.0800 0.0800 0.0750 0.0750 45,000 -0.01(-6.25%)
Jun 07, 2024 0.0800 0.0800 0.0800 0.0800 165,000 +0.00(+0.00%)
Jun 06, 2024 0.0850 0.0850 0.0800 0.0800 11,000 -0.01(-5.88%)
Jun 05, 2024 0.0850 0.0850 0.0850 0.0850 5,000 +0.01(+6.25%)
Jun 04, 2024 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Jun 03, 2024 0.0800 0.0800 0.0800 0.0800 20,100 +0.00(+0.00%)
May 31, 2024 0.0800 0.0800 0.0800 0.0800 178,100 +0.00(+0.00%)
May 28, 2024 0.0800 100 +0.00(+0.00%)
May 27, 2024 0.0800 0.0800 0.0800 0.0800 77,100 -0.01(-5.88%)
May 24, 2024 0.0850 0.0850 0.0850 0.0850 111,000 +0.00(+0.00%)
May 23, 2024 0.0900 0.0900 0.0850 0.0850 11,000 -0.00(-5.56%)
May 22, 2024 0.0900 0.0900 0.0900 0.0900 59,451 +0.00(+0.00%)
May 21, 2024 0.0900 0.0900 0.0900 0.0900 1,050 +0.00(+0.00%)
May 17, 2024 0.0900 0 +0.00(+0.00%)
May 15, 2024 0.0900 0 +0.00(+0.00%)
May 14, 2024 0.0900 0.0900 0.0900 0.0900 32,150 -0.01(-5.26%)
May 13, 2024 0.0950 0.0950 0.0950 0.0950 14,000 +0.00(+0.00%)
May 10, 2024 0.0950 0.1000 0.0900 0.0950 99,536 +0.00(+0.00%)
May 09, 2024 0.0950 0.0950 0.0950 0.0950 15,009 +0.01(+5.56%)
May 08, 2024 0.0900 0.0900 0.0900 0.0900 133,306 +0.00(+0.00%)
May 07, 2024 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+5.88%)
May 06, 2024 0.0850 0.0850 0.0850 0.0850 27,085 +0.00(+0.00%)
May 03, 2024 0.0850 0.0850 0.0850 0.0850 30,000 +0.00(+0.00%)
May 02, 2024 0.0850 0.0850 0.0850 0.0850 80,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.